Kriptovalyuta narxlari - Sahifa 25

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,37 trln, so‘nggi 24 soat ichida esa 4,13% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1920
Wrapped IoTex
Wrapped IoTex
WIOTX
$0,00471
Taxminlarni ko'rish
1,23%2,28%0,97237%
$4,61 ming
$5,36 mln
1920
Polytrade
Polytrade
TRADE
$0,03273
Taxminlarni ko'rish
0,1971%0,86312%7,82%
$143,60 ming
$3,28 mln
1921
Reef
Reef
REEF
$0,0₍₄₎7242
Taxminlarni ko'rish
1,10%2,66%11,23%
$738,78 ming
$3,28 mln
1922
VNX EURO
VNX EURO
VEUR
$1,18
0,17127%0,15378%0,387%
$35,18 ming
$3,27 mln
1923
MemeFi
MemeFi
MEMEFI
$0,00033
Taxminlarni ko'rish
0,12049%1,90%12,52%
$3,09 mln
$3,27 mln
1924
KardiaChain
KardiaChain
KAI
$0,00068
Taxminlarni ko'rish
1,34%7,46%15,40%
$5,86 ming
$3,25 mln
1925
Efinity
Efinity
EFI
$0,03881
Taxminlarni ko'rish
2,56%2,00%30,16%
$15,43 ming
$3,25 mln
1926
PDD Holdings (Ondo Tokenized)
PDD Holdings (Ondo Tokenized)
PDDON
$104,34
Taxminlarni ko'rish
0,33569%0,59874%0,8582%
$54,68 ming
$3,26 mln
1927
Agoric
Agoric
BLD
$0,00469
Taxminlarni ko'rish
0,42762%2,96%8,21%
$26,96 ming
$3,25 mln
1928
Swarm
Swarm
SN124
$1,31
Taxminlarni ko'rish
0,83056%8,37%17,63%
$44,03 ming
$3,26 mln
1929
Veno USD
Veno USD
VUSD
$0,99337
Taxminlarni ko'rish
0,33087%0,58423%0,59433%
$24,30 ming
$3,25 mln
1930
Sundae_Bar
Sundae_Bar
SN121
$1,50
Taxminlarni ko'rish
2,13%2,40%16,79%
$141,07 ming
$3,25 mln
1931
hi Dollar
hi Dollar
HI
$0,0₍₄₎4898
Taxminlarni ko'rish
0,7287%1,06%1,03%
$918,59
$3,24 mln
1932
MOE
MOE
MOE
$0,02153
Taxminlarni ko'rish
0,16276%9,52%3,69%
$8,69 ming
$3,23 mln
1933
Fidu
Fidu
FIDU
$0,08085
Taxminlarni ko'rish
0%0%0%
$111,96
$3,23 mln
1934
Real-Time Data by Masa
Real-Time Data by Masa
SN42
$0,76463
Taxminlarni ko'rish
0,9491%8,72%0,0151%
$51,87 ming
$3,24 mln
1935
Stacy Staked XTZ
Stacy Staked XTZ
STXTZ
$0,41594
Taxminlarni ko'rish
0,38138%7,75%1,81%
$17,24 ming
$5,22 mln
1935
CEEK Smart VR
CEEK Smart VR
CEEK
$0,00321
Taxminlarni ko'rish
0,31793%1,65%4,93%
$118,65 ming
$3,22 mln
1936
MMX
MMX
MMX
$0,01876
Taxminlarni ko'rish
0,00541%0,9525%17,48%
$126,32
$3,22 mln
1937
Bellscoin
Bellscoin
BELLS
$0,05269
Taxminlarni ko'rish
3,28%1,15%3,21%
$96,60 ming
$3,21 mln
1937
Zivoe Vault
Zivoe Vault
ZVLT
$1,04
Taxminlarni ko'rish
0%0%0%
$12,09
$6,30 mln
1937
Aave USDC (Sonic)
Aave USDC (Sonic)
ASONUSDC
$0,99989
Taxminlarni ko'rish
0,00016%0,02005%0,00051%
$22,68
$5,19 mln
1938
Nuance
Nuance
SN23
$0,86642
Taxminlarni ko'rish
1,03%17,55%11,04%
$394,03 ming
$3,23 mln
1939
Nest Treasury Vault
Nest Treasury Vault
NTBILL
$1,04
Taxminlarni ko'rish
0%0,00675%0,06811%
$872,30
$3,21 mln
1940
mETH Protocol
mETH Protocol
COOK
$0,00334
Taxminlarni ko'rish
0,00887%1,35%1,30%
$101,82 ming
$3,21 mln
1941
Kyuzo's Friends
Kyuzo's Friends
KO
$0,01475
Taxminlarni ko'rish
0,08044%4,44%30,51%
$292,27 ming
$3,21 mln
1942
Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)
USDF
$0,99541
Taxminlarni ko'rish
0,27202%0,3473%0,328%
$133,93 ming
$5,15 mln
1942
Melex
Melex
MELEX
$0,15261
Taxminlarni ko'rish
0,00013%0,3233%0,25566%
$673,41
$3,20 mln
1943
ExchangeCoin
ExchangeCoin
EXCC
$0,10389
Taxminlarni ko'rish
0,84634%5,25%22,01%
$78,72 ming
$3,19 mln
1944
Elympics
Elympics
ELP
$0,00198
Taxminlarni ko'rish
0,02035%6,65%6,72%
$50,51 ming
$3,18 mln
1945
Collaterize
Collaterize
COLLAT
$0,00318
Taxminlarni ko'rish
1,49%9,95%4,99%
$505,83 ming
$3,18 mln
1946
Joule
Joule
JOULE
$0,00342
Taxminlarni ko'rish
1,09%1,34%2,66%
$332,43
$3,18 mln
1947
Omnipair
Omnipair
OMFG
$0,26397
Taxminlarni ko'rish
0,02609%4,24%24,65%
$10,46 ming
$3,17 mln
1948
BRN Metaverse
BRN Metaverse
BRN
$0,12421
Taxminlarni ko'rish
0,29591%0,77744%12,33%
$106,72 ming
$3,14 mln
1948
clawdbot
clawdbot
CLAWD
$0,00617
Taxminlarni ko'rish
18,65%18,65%0%
$11,42 mln
$6,35 mln
1949
Moonwalk Fitness
Moonwalk Fitness
MF
$0,01706
Taxminlarni ko'rish
0,11867%4,53%44,52%
$415,37 ming
$3,16 mln
1950
Dero
Dero
DERO
$0,2489
Taxminlarni ko'rish
0,01409%0,17001%8,54%
$4,88 ming
$3,16 mln
1951
Mustang
Mustang
MUST
$0,75726
Taxminlarni ko'rish
0%0%0%
$3,40 ming
$3,16 mln
1952
Last USD
Last USD
USDXL
$0,98461
Taxminlarni ko'rish
0,04894%0,46329%0,16507%
$35,79 ming
$3,15 mln
1953
Cult DAO
Cult DAO
CULT
$0,0₍₆₎8083
Taxminlarni ko'rish
0,14489%8,70%3,90%
$67,13 ming
$3,15 mln
1954
Ultra
Ultra
UOS
$0,00613
Taxminlarni ko'rish
0,15236%0,30173%12,78%
$138,27 ming
$3,15 mln
1955
Persistence One
Persistence One
XPRT
$0,01283
Taxminlarni ko'rish
0,13375%10,02%47,01%
$117,12 ming
$3,13 mln
1956
Okuru
Okuru
XOT
$1,04
Taxminlarni ko'rish
0%0%0%
$2,86 ming
$4,49 mln
1956
Media Licensing Token
Media Licensing Token
MLT
$0,0214
Taxminlarni ko'rish
0,42165%2,57%7,47%
$9,01 ming
$3,13 mln
1957
Vericore
Vericore
SN70
$0,74567
Taxminlarni ko'rish
0,01103%7,04%0,37589%
$45,95 ming
$3,14 mln
1958
Ycash
Ycash
YEC
$0,18286
Taxminlarni ko'rish
2,95%2,40%21,96%
$912,62
$3,03 mln
1959
Unibright
Unibright
UBT
$0,01866
Taxminlarni ko'rish
11,61%4,60%30,55%
$25,61 ming
$2,80 mln
1959
Diment Dollar
Diment Dollar
DD
$0,99967
0%0%0%
$5,00
$5,00 mln
1960
Flash.Trade
Flash.Trade
FAF
$0,0031
Taxminlarni ko'rish
0,53276%0,0346%3,80%
$4,01 ming
$3,10 mln
1961
TAO Private Network
TAO Private Network
SN65
$0,80781
Taxminlarni ko'rish
0,71116%7,80%10,39%
$83,48 ming
$3,13 mln
1962
Dog With Purpose
Dog With Purpose
DOPU
$0,0031
Taxminlarni ko'rish
0,04235%0,01606%0,11122%
$859,85 ming
$3,10 mln
1963
ROACORE
ROACORE
ROA
$0,0044
Taxminlarni ko'rish
0,55202%0,97152%9,08%
$109,25 ming
$3,09 mln
1964
Procter & Gamble (Ondo Tokenized Stock)
Procter & Gamble (Ondo Tokenized Stock)
PGON
$169,59
Taxminlarni ko'rish
0,00635%0,1218%3,72%
$29,26 ming
$3,08 mln
1965
YieldFi vyUSD
YieldFi vyUSD
VYUSD
$0,92363
Taxminlarni ko'rish
0%0%0%
$3,53
$3,07 mln
1965
Re7 WETH
Re7 WETH
RE7WETH
$2 067,88
Taxminlarni ko'rish
0,21462%6,18%0,5357%
$0,00
$5,03 mln
1966
STUFF.io
STUFF.io
STUFF
$0,00092
Taxminlarni ko'rish
0,82821%5,09%5,15%
$4,98 ming
$3,07 mln
1967
Robinhood
Robinhood
HOOD
$0,00012
Taxminlarni ko'rish
1,94%12,63%75,59%
$4,65 mln
$5,48 mln
1967
McDonald's (Ondo Tokenized Stock)
McDonald's (Ondo Tokenized Stock)
MCDON
$343,16
Taxminlarni ko'rish
0,61019%0,46208%3,71%
$96,47 ming
$3,07 mln
1968
Aurelius
Aurelius
SN37
$0,80587
Taxminlarni ko'rish
1,05%8,01%0,21738%
$9,39 ming
$3,08 mln
1969
Superfluid
Superfluid
SUP
$0,01296
Taxminlarni ko'rish
0,43719%12,05%8,60%
$1,09 mln
$3,07 mln
1970
Anthropic PreStocks
Anthropic PreStocks
ANTHROPIC
$396,82
Taxminlarni ko'rish
0,02198%2,44%5,75%
$1,83 mln
$3,06 mln
1971
Maxi PayFi Strategy Token
Maxi PayFi Strategy Token
MPST
$0,99985
Taxminlarni ko'rish
0,0₍₄₎4644%0,01336%0,06737%
$6,40 ming
$3,06 mln
1972
AxonDAO Governance Token
AxonDAO Governance Token
AXGT
$0,02268
Taxminlarni ko'rish
2,80%22,97%114,90%
$16,24 ming
$3,06 mln
1973
Grok
Grok
GROK
$0,00048
Taxminlarni ko'rish
1,08%7,63%1,42%
$295,68 ming
$3,05 mln
1974
Alpha City
Alpha City
AMETA
$0,00031
Taxminlarni ko'rish
1,89%7,28%24,72%
$11,25 ming
$3,06 mln
1975
SpiderSwap
SpiderSwap
SPDR
$0,00303
Taxminlarni ko'rish
0,87563%9,48%8,95%
$1,22 ming
$3,04 mln
1976
TQQQ xStock
TQQQ xStock
TQQQX
$98,36
Taxminlarni ko'rish
0,00087%1,35%2,17%
$9,41 ming
$3,02 mln
1977
Komodo
Komodo
KMD
$0,02156
Taxminlarni ko'rish
0,43351%3,13%0,09427%
$4,95 ming
$3,03 mln
1978
QASH
QASH
QASH
$0,00683
Taxminlarni ko'rish
0%0%0%
$9,39 ming
$5,55 mln
1978
Extra Finance
Extra Finance
EXTRA
$0,00724
Taxminlarni ko'rish
0,71405%5,77%0,94091%
$2,46 ming
$3,04 mln
1979
Bonzo Finance
Bonzo Finance
BONZO
$0,02226
Taxminlarni ko'rish
0,95871%4,18%14 338,88%
$890,42
$3,04 mln
1980
SWE - Rizzo
SWE - Rizzo
SN45
$0,80721
Taxminlarni ko'rish
0,98544%7,35%0,99592%
$12,16 ming
$3,05 mln
1981
Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)
CVXON
$190,92
Taxminlarni ko'rish
0,09267%0,74148%2,70%
$187,44 ming
$3,03 mln
1982
Nacho the Kat
Nacho the Kat
NACHO
$0,0₍₄₎1053
Taxminlarni ko'rish
0,10299%0,22512%3,53%
$67,32 ming
$3,02 mln
1983
Froggie
Froggie
FROGGIE
$0,00302
Taxminlarni ko'rish
0,50032%4,61%1,69%
$498,68 ming
$3,02 mln
1984
Solomon USDv
Solomon USDv
USDV
$1,00
Taxminlarni ko'rish
0,00013%0,00344%0,00154%
$163,75 ming
$3,01 mln
1985
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
$66 286,00
Taxminlarni ko'rish
0,4078%1,00%2,45%
$332,25 ming
$4,92 mln
1985
Xandeum
Xandeum
XAND
$0,00224
Taxminlarni ko'rish
1,12%8,54%2,39%
$336,86
$3,02 mln
1986
Resupply
Resupply
RSUP
$0,15932
Taxminlarni ko'rish
1,67%6,92%12,13%
$3,39 ming
$3,02 mln
1987
Web Agents - Autoppia
Web Agents - Autoppia
SN36
$0,76443
Taxminlarni ko'rish
0,88602%8,43%2,41%
$10,36 ming
$3,03 mln
1988
CUSTODIY
CUSTODIY
CTY
$5,94
Taxminlarni ko'rish
0%0%0%
$19,02
$3,01 mln
1989
Blackhole
Blackhole
BLACK
$0,01325
Taxminlarni ko'rish
0,49165%3,73%13,15%
$271,35 ming
$2,99 mln
1990
DeepNode
DeepNode
DN
$0,13348
Taxminlarni ko'rish
1,23%0,343%21,59%
$654,98 ming
$3,00 mln
1991
RESI
RESI
SN46
$0,79987
Taxminlarni ko'rish
0,54812%3,35%10,90%
$256,21 ming
$2,99 mln
1992
Resistance Dog
Resistance Dog
REDO
$0,02988
Taxminlarni ko'rish
0,40063%0,04905%15,01%
$96,25 ming
$2,99 mln
1993
MIU
MIU
MIU
$0,0₍₈₎3316
Taxminlarni ko'rish
5,12%0,37178%7,09%
$41,25 ming
$2,98 mln
1994
BigShortBets
BigShortBets
BIGSB
$0,49525
Taxminlarni ko'rish
0,53039%3,16%13,37%
$3,05 ming
$2,97 mln
1995
Splintershards
Splintershards
SPS
$0,00606
Taxminlarni ko'rish
0,29796%3,96%0,92179%
$35,27 ming
$2,97 mln
1996
Hathor
Hathor
HTR
$0,00601
Taxminlarni ko'rish
2,83%5,21%0,66799%
$91,18 ming
$3,08 mln
1997
Doge Head Coin
Doge Head Coin
DHC
$0,29805
Taxminlarni ko'rish
1,99%11,05%17,69%
$1,36 ming
$2,96 mln
1998
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
$2 010,14
Taxminlarni ko'rish
0%0%0%
$203,04
$4,12 mln
1998
Sharp Token
Sharp Token
SHARP
$0,0009
Taxminlarni ko'rish
3,43%2,97%60,05%
$40,47 ming
$2,96 mln
1999
Wise
Wise
WISE
$0,11507
Taxminlarni ko'rish
0,40602%9,07%9,06%
$33,30 ming
$2,97 mln
1999
Memesis World
Memesis World
MEMS
$0,01133
Taxminlarni ko'rish
0%0%0%
$57,58
$5,89 mln
2000
SNAP
SNAP
$NAP
$0,0₍₅₎18
Taxminlarni ko'rish
0,00114%9,79%3,61%
$155,41 ming
$2,95 mln
2001
Grape
Grape
GRP
$0,6628
Taxminlarni ko'rish
0%0,02631%8,99%
$20,61
$2,95 mln
2002
Neuron
Neuron
NRN
$0,00657
Taxminlarni ko'rish
0,03981%3,60%8,08%
$76,87 ming
$2,95 mln
2003
Bettensor
Bettensor
SN30
$0,71109
Taxminlarni ko'rish
2,00%16,08%3,93%
$1,11 mln
$2,96 mln
2004
KonnektVPN
KonnektVPN
KPN
$0,00211
Taxminlarni ko'rish
0%0%0%
$21,11
$5,21 mln
2004
PinGo
PinGo
PINGO
$0,01374
Taxminlarni ko'rish
0,12001%0,94134%17,98%
$44,78 ming
$2,94 mln
Bizning yangiliklarimizga obuna bo'ling