Kriptovalyuta narxlari - Sahifa 25

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,34 trln, so‘nggi 24 soat ichida esa 1,49% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1919
Veno USD
Veno USD
VUSD
$0,99016
Taxminlarni ko'rish
0,24573%0,53352%0,67275%
$23,91 ming
$3,25 mln
1920
Efinity
Efinity
EFI
$0,03725
Taxminlarni ko'rish
1,44%8,51%34,36%
$19,65 ming
$3,24 mln
1921
Fidu
Fidu
FIDU
$0,08085
Taxminlarni ko'rish
0%0%0%
$111,96
$3,23 mln
1922
mETH Protocol
mETH Protocol
COOK
$0,00336
Taxminlarni ko'rish
0,15953%1,55%0,32334%
$99,83 ming
$3,22 mln
1923
Agoric
Agoric
BLD
$0,00466
Taxminlarni ko'rish
0,02924%0,36102%8,42%
$18,31 ming
$3,23 mln
1924
PHNIX
PHNIX
PHNIX
$0,0₍₅₎607
Taxminlarni ko'rish
3,28%1,98%5,13%
$79,73 ming
$3,22 mln
1925
hi Dollar
hi Dollar
HI
$0,0₍₄₎4899
Taxminlarni ko'rish
0,31408%3,36%0,6039%
$1,07 ming
$3,23 mln
1926
RCH Token
RCH Token
RCH
$0,11991
Taxminlarni ko'rish
1,99%2,10%1,22%
$365,55 ming
$3,22 mln
1927
KardiaChain
KardiaChain
KAI
$0,00068
Taxminlarni ko'rish
1,51%1,62%4,04%
$5,80 ming
$3,22 mln
1928
Nest Treasury Vault
Nest Treasury Vault
NTBILL
$1,04
Taxminlarni ko'rish
0%0,00646%0,0712%
$872,30
$3,21 mln
1929
Saros
Saros
SAROS
$0,00122
Taxminlarni ko'rish
2,92%4,90%9,02%
$526,93 ming
$3,20 mln
1930
DoubleUp
DoubleUp
UP
$0,21318
Taxminlarni ko'rish
1,84%0,63265%15,14%
$76,16 ming
$3,20 mln
1930
Aave USDC (Sonic)
Aave USDC (Sonic)
ASONUSDC
$0,99991
Taxminlarni ko'rish
0,0186%0,11716%0,01173%
$25,92
$5,18 mln
1931
Cornucopias
Cornucopias
COPI
$0,0031
Taxminlarni ko'rish
0,89378%0,89945%4,81%
$1,07 ming
$3,20 mln
1932
MMX
MMX
MMX
$0,01862
Taxminlarni ko'rish
0,00447%0,62238%11,97%
$2,01
$3,19 mln
1933
Kendu
Kendu
KENDU
$0,0₍₅₎322
Taxminlarni ko'rish
1,80%1,12%15,50%
$8,49 ming
$3,19 mln
1934
Desearch
Desearch
SN22
$0,8579
Taxminlarni ko'rish
0,4044%5,21%1,73%
$152,18 ming
$3,18 mln
1935
Persistence One
Persistence One
XPRT
$0,01305
Taxminlarni ko'rish
0,16566%1,24%48,01%
$30,15 ming
$3,18 mln
1936
MemeFi
MemeFi
MEMEFI
$0,00032
Taxminlarni ko'rish
0,98009%1,67%12,42%
$2,77 mln
$3,18 mln
1937
Unibright
Unibright
UBT
$0,02132
Taxminlarni ko'rish
4,94%1,27%15,63%
$27,99 ming
$3,20 mln
1937
Zivoe Vault
Zivoe Vault
ZVLT
$1,04
Taxminlarni ko'rish
0%0%0%
$12,09
$6,30 mln
1938
Imagen Network
Imagen Network
IMAGE
$0,00064
Taxminlarni ko'rish
2,06%4,80%2,21%
$42,79
$3,18 mln
1939
Elympics
Elympics
ELP
$0,00197
Taxminlarni ko'rish
0,03154%1,83%3,99%
$37,77 ming
$3,17 mln
1940
Nuance
Nuance
SN23
$0,85237
Taxminlarni ko'rish
0,59764%1,80%11,34%
$112,08 ming
$3,16 mln
1941
Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)
USDF
$0,99357
Taxminlarni ko'rish
0,19091%0,46735%0,63512%
$100,98 ming
$5,12 mln
1941
Flash.Trade
Flash.Trade
FAF
$0,00316
Taxminlarni ko'rish
0,31023%0,4329%0,14735%
$3,12 ming
$3,16 mln
1942
Mustang
Mustang
MUST
$0,75726
Taxminlarni ko'rish
0%0%0%
$3,40 ming
$3,16 mln
1943
Last USD
Last USD
USDXL
$0,98532
Taxminlarni ko'rish
0,17144%0,6772%0,04157%
$35,16 ming
$3,15 mln
1944
Agent Hustle
Agent Hustle
HUSTLE
$0,00315
Taxminlarni ko'rish
1,44%0,85991%5,93%
$293,17 ming
$3,15 mln
1945
Melex
Melex
MELEX
$0,14998
Taxminlarni ko'rish
0,00547%4,05%0,84909%
$232,73
$3,15 mln
1946
Swarm
Swarm
SN124
$1,27
Taxminlarni ko'rish
0,42943%2,48%16,87%
$52,90 ming
$3,16 mln
1947
R0AR Token
R0AR Token
1R0R
$0,00057
Taxminlarni ko'rish
1,91%0,98281%1,13%
$42,36 ming
$3,14 mln
1948
ItsAI
ItsAI
SN32
$0,69777
Taxminlarni ko'rish
0,98302%7,60%4,76%
$53,87 ming
$3,14 mln
1948
clawdbot
clawdbot
CLAWD
$0,00617
Taxminlarni ko'rish
18,65%18,65%0%
$11,42 mln
$6,35 mln
1949
Sharp Token
Sharp Token
SHARP
$0,00094
Taxminlarni ko'rish
0,84194%6,60%56,60%
$60,14 ming
$3,16 mln
1950
ROACORE
ROACORE
ROA
$0,00446
Taxminlarni ko'rish
0,42977%0,94758%2,68%
$107,98 ming
$3,14 mln
1951
BRN Metaverse
BRN Metaverse
BRN
$0,12405
Taxminlarni ko'rish
1,58%1,40%9,31%
$203,71 ming
$3,14 mln
1952
Myro
Myro
$MYRO
$0,00313
Taxminlarni ko'rish
3,32%5,44%11,86%
$914,66 ming
$3,12 mln
1953
Real-Time Data by Masa
Real-Time Data by Masa
SN42
$0,73807
Taxminlarni ko'rish
0,04082%3,11%0,48206%
$24,56 ming
$3,12 mln
1954
CEEK Smart VR
CEEK Smart VR
CEEK
$0,00314
Taxminlarni ko'rish
8,89%2,02%5,06%
$283,34 ming
$3,14 mln
1955
Alpha City
Alpha City
AMETA
$0,00031
Taxminlarni ko'rish
1,72%7,23%22,66%
$12,61 ming
$3,11 mln
1956
Okuru
Okuru
XOT
$1,04
Taxminlarni ko'rish
0%0%0%
$2,86 ming
$4,49 mln
1956
EDOM
EDOM
EDOM
$0,00706
Taxminlarni ko'rish
1,83%4,84%70,70%
$117,02 ming
$3,11 mln
1957
Omnipair
Omnipair
OMFG
$0,25897
Taxminlarni ko'rish
0,01725%1,45%11,14%
$11,90 ming
$3,11 mln
1958
ExchangeCoin
ExchangeCoin
EXCC
$0,10108
Taxminlarni ko'rish
1,13%2,29%7,64%
$68,19 ming
$3,11 mln
1958
Wrapped IoTex
Wrapped IoTex
WIOTX
$0,00441
Taxminlarni ko'rish
0,27851%11,50%5,04%
$2,91 ming
$5,01 mln
1959
Diment Dollar
Diment Dollar
DD
$0,99967
0%0%0%
$5,00
$5,00 mln
1959
Ultra
Ultra
UOS
$0,00606
Taxminlarni ko'rish
0,62795%2,75%12,99%
$129,07 ming
$3,11 mln
1960
Altcoinist Token
Altcoinist Token
ALTT
$0,0126
Taxminlarni ko'rish
1,59%1,12%13,34%
$17,37 ming
$3,09 mln
1961
McDonald's (Ondo Tokenized Stock)
McDonald's (Ondo Tokenized Stock)
MCDON
$344,95
Taxminlarni ko'rish
0,07674%0,18369%4,12%
$126,39 ming
$3,08 mln
1962
Procter & Gamble (Ondo Tokenized Stock)
Procter & Gamble (Ondo Tokenized Stock)
PGON
$169,80
Taxminlarni ko'rish
0,00355%0,11047%4,18%
$26,63 ming
$3,08 mln
1963
YieldFi vyUSD
YieldFi vyUSD
VYUSD
$0,92363
Taxminlarni ko'rish
0%0%0%
$3,53
$3,07 mln
1964
Dog With Purpose
Dog With Purpose
DOPU
$0,00306
Taxminlarni ko'rish
0,94214%1,07%1,18%
$868,09 ming
$3,06 mln
1964
Stacy Staked XTZ
Stacy Staked XTZ
STXTZ
$0,39722
Taxminlarni ko'rish
0,31219%3,34%1,22%
$5,02 ming
$4,99 mln
1965
Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)
CVXON
$192,23
Taxminlarni ko'rish
0,33568%0,59521%3,48%
$97,03 ming
$3,05 mln
1966
Anthropic PreStocks
Anthropic PreStocks
ANTHROPIC
$396,85
Taxminlarni ko'rish
0,03381%2,45%6,60%
$2,02 mln
$3,06 mln
1967
Maxi PayFi Strategy Token
Maxi PayFi Strategy Token
MPST
$0,99983
Taxminlarni ko'rish
0,00957%0,01202%0,02809%
$8,00 ming
$3,06 mln
1967
Robinhood
Robinhood
HOOD
$0,00012
Taxminlarni ko'rish
1,94%12,63%75,59%
$4,65 mln
$5,48 mln
1968
Media Licensing Token
Media Licensing Token
MLT
$0,02089
Taxminlarni ko'rish
1,42%0,7724%4,49%
$6,67 ming
$3,06 mln
1969
Agent Zero Token
Agent Zero Token
A0T
$3,04
Taxminlarni ko'rish
1,16%4,58%10,50%
$29,64 ming
$3,04 mln
1970
Vericore
Vericore
SN70
$0,72434
Taxminlarni ko'rish
0,45244%3,62%1,28%
$145,25 ming
$3,04 mln
1971
Collaterize
Collaterize
COLLAT
$0,00301
Taxminlarni ko'rish
1,69%1,32%2,49%
$548,41 ming
$3,01 mln
1972
Moonwalk Fitness
Moonwalk Fitness
MF
$0,01638
Taxminlarni ko'rish
0,80849%3,42%42,65%
$372,61 ming
$3,03 mln
1973
Sundae_Bar
Sundae_Bar
SN121
$1,40
Taxminlarni ko'rish
1,03%7,28%11,97%
$159,06 ming
$3,03 mln
1974
Cult DAO
Cult DAO
CULT
$0,0₍₆₎7753
Taxminlarni ko'rish
0,53186%1,12%4,80%
$69,15 ming
$3,02 mln
1975
Hathor
Hathor
HTR
$0,00566
Taxminlarni ko'rish
1,84%2,97%5,72%
$365,07 ming
$2,95 mln
1976
TAO Private Network
TAO Private Network
SN65
$0,78167
Taxminlarni ko'rish
0,20913%3,31%10,73%
$28,22 ming
$3,01 mln
1977
Solomon USDv
Solomon USDv
USDV
$1,00
Taxminlarni ko'rish
0,02833%0,01035%0,01031%
$188,57 ming
$3,01 mln
1978
QASH
QASH
QASH
$0,00683
Taxminlarni ko'rish
0%0%0%
$9,39 ming
$5,55 mln
1978
SWE - Rizzo
SWE - Rizzo
SN45
$0,80056
Taxminlarni ko'rish
0,43208%0,45134%2,13%
$124,20 ming
$3,01 mln
1979
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
$66 738,00
Taxminlarni ko'rish
0%0,84141%1,10%
$399,40 ming
$4,92 mln
1979
BigShortBets
BigShortBets
BIGSB
$0,50014
Taxminlarni ko'rish
0,67137%0,78863%6,10%
$9,94 ming
$3,01 mln
1980
CUSTODIY
CUSTODIY
CTY
$5,94
Taxminlarni ko'rish
0%0%0%
$19,02
$3,01 mln
1981
Bettensor
Bettensor
SN30
$0,71437
Taxminlarni ko'rish
2,53%6,46%7,58%
$1,31 mln
$3,00 mln
1982
Froggie
Froggie
FROGGIE
$0,00299
Taxminlarni ko'rish
0,62563%0,5879%2,15%
$495,33 ming
$2,99 mln
1983
TQQQ xStock
TQQQ xStock
TQQQX
$96,95
Taxminlarni ko'rish
1,44%0,75451%2,21%
$9,14 ming
$3,02 mln
1984
Nacho the Kat
Nacho the Kat
NACHO
$0,0₍₄₎1044
Taxminlarni ko'rish
0,60535%1,07%2,94%
$68,50 ming
$2,99 mln
1984
Re7 WETH
Re7 WETH
RE7WETH
$2 007,19
Taxminlarni ko'rish
0,36841%2,19%1,65%
$0,00
$4,88 mln
1985
Aurelius
Aurelius
SN37
$0,77901
Taxminlarni ko'rish
0,40315%2,97%0,55167%
$2,85 ming
$2,97 mln
1986
MIU
MIU
MIU
$0,0₍₈₎33
Taxminlarni ko'rish
0,52458%1,82%7,26%
$37,25 ming
$2,97 mln
1987
GOAT Network
GOAT Network
GOATED
$0,02846
Taxminlarni ko'rish
0,20699%0,88762%1,48%
$844,36 ming
$2,97 mln
1988
Extra Finance
Extra Finance
EXTRA
$0,00706
Taxminlarni ko'rish
1,45%1,64%2,05%
$1,99 ming
$2,97 mln
1989
DeepNode
DeepNode
DN
$0,13171
Taxminlarni ko'rish
0,31216%4,66%16,44%
$586,45 ming
$2,96 mln
1990
PinGo
PinGo
PINGO
$0,01391
Taxminlarni ko'rish
1,17%0,23924%11,08%
$42,04 ming
$2,97 mln
1991
Splintershards
Splintershards
SPS
$0,00603
Taxminlarni ko'rish
1,08%0,81811%2,02%
$16,79 ming
$2,95 mln
1992
Resupply
Resupply
RSUP
$0,15491
Taxminlarni ko'rish
1,90%1,21%12,67%
$2,32 ming
$2,94 mln
1993
IBS
IBS
IBS
$0,00073
Taxminlarni ko'rish
0,16442%0,00138%0,26829%
$90,75 ming
$2,94 mln
1994
Bonzo Finance
Bonzo Finance
BONZO
$0,02142
Taxminlarni ko'rish
2,19%4,47%13 718,09%
$1,67 ming
$2,92 mln
1995
Web Agents - Autoppia
Web Agents - Autoppia
SN36
$0,74209
Taxminlarni ko'rish
0,45335%2,69%2,81%
$6,33 ming
$2,93 mln
1996
Joule
Joule
JOULE
$0,00315
Taxminlarni ko'rish
0,78402%6,85%10,68%
$784,90
$2,93 mln
1997
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$71,75
Taxminlarni ko'rish
0,24307%0,08583%0,86531%
$54,94 ming
$2,93 mln
1998
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
$2 010,14
Taxminlarni ko'rish
0%0%0%
$203,04
$4,12 mln
1998
Stafi
Stafi
FIS
$0,01855
Taxminlarni ko'rish
3,07%9,89%7,90%
$667,81 ming
$2,88 mln
1999
SwissCheese
SwissCheese
SWCH
$0,06913
Taxminlarni ko'rish
1,10%0,75451%9,90%
$436,90 ming
$2,92 mln
1999
Memesis World
Memesis World
MEMS
$0,01133
Taxminlarni ko'rish
0%0%0%
$57,58
$5,89 mln
2000
Blackhole
Blackhole
BLACK
$0,01298
Taxminlarni ko'rish
0,85473%2,67%12,00%
$257,33 ming
$2,92 mln
2001
Xandeum
Xandeum
XAND
$0,00215
Taxminlarni ko'rish
1,54%0,02456%2,52%
$520,74
$2,89 mln
2002
HubSuite
HubSuite
HSUITE
$0,00015
Taxminlarni ko'rish
1,72%6,94%10,00%
$7,39 ming
$2,91 mln
2003
JW Token
JW Token
JWT
$1,46
Taxminlarni ko'rish
0,00843%3,11%183,42%
$471,84
$2,92 mln
2004
Taker Protocol
Taker Protocol
TAKER
$0,01683
Taxminlarni ko'rish
1,73%21,93%234,88%
$1,72 mln
$2,86 mln
Bizning yangiliklarimizga obuna bo'ling