Kriptovalyuta narxlari - Sahifa 25

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,18 trln, so‘nggi 24 soat ichida esa 0,17742% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2265
Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$90 655,00
Taxminlarni ko'rish
0,00404%0,21355%0,76676%
$5,95 ming
$4,34 mln
2266
Inter Milan Fan Token
Inter Milan Fan Token
INTER
$0,38892
Taxminlarni ko'rish
0,09513%1,34%12,27%
$1,28 mln
$4,34 mln
2267
Jager Hunter
Jager Hunter
JAGER
$0,0₍₉₎2951
Taxminlarni ko'rish
0,13759%4,17%4,38%
$399,62 ming
$4,33 mln
2268
Silo Finance
Silo Finance
SILO
$0,00777
Taxminlarni ko'rish
0,04859%0,23837%1,55%
$106,14 ming
$4,32 mln
2269
Premia
Premia
PREMIA
$0,08113
Taxminlarni ko'rish
0,61159%12,82%8,78%
$28,97 ming
$4,32 mln
2270
Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDT
WAARBUSDT
$1,20
Taxminlarni ko'rish
0%0,20013%0,82606%
$153,80 ming
$4,32 mln
2271
Metronome
Metronome
MET
$0,49839
Taxminlarni ko'rish
0,03094%0,86676%2,23%
$839,39
$4,31 mln
2272
Extra Finance
Extra Finance
EXTRA
$0,00995
Taxminlarni ko'rish
0,29206%0,7844%4,00%
$3,38 ming
$4,31 mln
2273
My Lovely Coin
My Lovely Coin
MLC
$0,0447
Taxminlarni ko'rish
0,17646%0,85102%4,81%
$177,34 ming
$4,31 mln
2274
Morpho eUSD
Morpho eUSD
MEUSD
$1,03
Taxminlarni ko'rish
0,06635%0,09786%0,11923%
$0,00
$4,31 mln
2275
Arianee
Arianee
ARIA20
$0,04019
Taxminlarni ko'rish
1,07%3,08%0,58194%
$205,30
$4,31 mln
2276
bemo Staked TON
bemo Staked TON
STTON
$1,91
Taxminlarni ko'rish
0,28974%0,01729%6,42%
$111,12
$4,30 mln
2277
Maiga
Maiga
MAIGA
$0,01534
Taxminlarni ko'rish
0,11391%10,83%14,06%
$1,08 mln
$4,30 mln
2278
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
$2,13
Taxminlarni ko'rish
0,39316%0,89582%6,29%
$422,01
$4,30 mln
2279
Gud Tech
Gud Tech
GUD
$0,00518
Taxminlarni ko'rish
0,08339%4,77%0,4719%
$49,56 ming
$4,30 mln
2280
MON Protocol
MON Protocol
MON
$0,00672
Taxminlarni ko'rish
0,37337%1,35%0,61466%
$118,86 ming
$4,29 mln
2281
Galaxia
Galaxia
GXA
$0,00139
Taxminlarni ko'rish
0,07159%1,17%6,35%
$38,60 ming
$4,28 mln
2282
GammaSwap
GammaSwap
GS
$0,01428
Taxminlarni ko'rish
0,02582%0,4329%9,43%
$888,65
$4,28 mln
2283
Resupply
Resupply
RSUP
$0,26401
Taxminlarni ko'rish
0,0646%1,36%16,34%
$21,43 ming
$4,26 mln
2283
Dora Factory [OLD]
Dora Factory [OLD]
DORA
$1,00
Taxminlarni ko'rish
0%0%0%
$13,00
$5,13 mln
2284
Agent Arena by Masa
Agent Arena by Masa
SN59
$1,12
Taxminlarni ko'rish
0,63393%6,64%8,51%
$547,52 ming
$4,25 mln
2285
Resistance Dog
Resistance Dog
REDO
$0,04246
Taxminlarni ko'rish
0,56819%6,27%9,85%
$111,91 ming
$4,24 mln
2286
Electra Protocol
Electra Protocol
XEP
$0,00023
Taxminlarni ko'rish
0,19666%1,01%5,51%
$116,18 ming
$4,24 mln
2287
Solarcoin
Solarcoin
SLR
$0,06548
Taxminlarni ko'rish
0,27136%0,02796%1,21%
$236,57
$4,24 mln
2288
Wrapped MAPO
Wrapped MAPO
WMAPO
$0,00448
Taxminlarni ko'rish
0,00258%1,97%0,2112%
$847,37
$4,23 mln
2289
Australian Digital Dollar
Australian Digital Dollar
AUDD
$0,66822
0,03483%0,04412%0,07025%
$8,29 ming
$4,23 mln
2290
Chain Games
Chain Games
CHAIN
$0,01113
Taxminlarni ko'rish
0,52155%11,10%6,84%
$51,46 ming
$4,23 mln
2291
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)
USDC
$0,9997
Taxminlarni ko'rish
0%0%0%
$412,10
$4,66 mln
2291
Parrot USD
Parrot USD
PAI
$1,01
Taxminlarni ko'rish
0,16059%0,11404%2,02%
$239,09
$4,22 mln
2292
DRESSdio
DRESSdio
DRESS
$0,01194
Taxminlarni ko'rish
0,16334%0,03142%6,69%
$43,80 ming
$4,22 mln
2293
Adappter
Adappter
ADP
$0,00094
Taxminlarni ko'rish
1,08%0,98573%1,48%
$60,98 ming
$4,21 mln
2294
Loom Network (OLD)
Loom Network (OLD)
LOOMOLD
$0,00474
Taxminlarni ko'rish
0%0%0%
$0,03789
$3,95 mln
2294
VAIOT
VAIOT
VAI
$0,0106
Taxminlarni ko'rish
0,43163%4,69%14,61%
$99,43 ming
$4,21 mln
2295
Based ETH
Based ETH
BSDETH
$3 294,64
Taxminlarni ko'rish
0,04417%0,43335%1,54%
$218,45 ming
$4,21 mln
2296
PUMPCADE
PUMPCADE
PUMPCADE
$0,00419
Taxminlarni ko'rish
1,29%7,34%28,44%
$142,36 ming
$4,20 mln
2297
tensorprox
tensorprox
SN91
$1,34
Taxminlarni ko'rish
0,09913%2,51%19,70%
$248,64 ming
$4,20 mln
2298
Web Agents - Autoppia
Web Agents - Autoppia
SN36
$1,15
Taxminlarni ko'rish
0,35599%1,52%14,26%
$43,84 ming
$4,20 mln
2299
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
$1,00
Taxminlarni ko'rish
0,05309%0,15819%0,11027%
$10,34 mln
$4,20 mln
2300
VibeStrategy
VibeStrategy
VIBESTR
$0,00473
Taxminlarni ko'rish
2,67%3,30%11,15%
$13,83 ming
$4,20 mln
2301
Agoric
Agoric
BLD
$0,00606
Taxminlarni ko'rish
0,10752%0,29048%0,50342%
$25,08 ming
$4,19 mln
2302
VNX Gold
VNX Gold
VNXAU
$143,94
Taxminlarni ko'rish
0,27732%0,06402%0,22684%
$17,16 ming
$4,19 mln
2303
KardiaChain
KardiaChain
KAI
$0,00088
Taxminlarni ko'rish
0,4588%4,76%17,88%
$4,58 ming
$4,19 mln
2304
Myria
Myria
MYRIA
$0,00015
Taxminlarni ko'rish
0,7541%9,87%43,20%
$364,92 ming
$4,18 mln
2305
Mantis
Mantis
SN123
$1,65
Taxminlarni ko'rish
0,2882%7,98%3,84%
$819,40 ming
$4,17 mln
2306
OMEGA Labs
OMEGA Labs
SN24
$1,06
Taxminlarni ko'rish
0,16114%0,21039%26,51%
$289,39 ming
$4,15 mln
2307
Merit
Merit
SN73
$1,22
Taxminlarni ko'rish
0%1,42%6,01%
$54,56 ming
$4,14 mln
2308
Wrapped Peaq
Wrapped Peaq
WPEAQ
$0,0335
Taxminlarni ko'rish
0,03341%0,95229%4,93%
$291,68 ming
$4,14 mln
2309
Hydrex
Hydrex
HYDX
$0,13366
Taxminlarni ko'rish
0,37487%3,41%5,47%
$203,48 ming
$4,13 mln
2310
Vericore
Vericore
SN70
$1,10
Taxminlarni ko'rish
0,41856%2,16%10,01%
$164,68 ming
$4,13 mln
2311
Tanssi
Tanssi
TANSSI
$0,01229
Taxminlarni ko'rish
0,13204%0,29073%8,14%
$2,29 mln
$4,11 mln
2312
Volt Inu
Volt Inu
VOLT
$0,0₍₇₎6602
Taxminlarni ko'rish
0,07603%0,13217%9,38%
$74,22 ming
$4,11 mln
2313
Wagmi
Wagmi
WAGMI
$0,00222
Taxminlarni ko'rish
0,66367%5,44%1,06%
$12,75 ming
$4,11 mln
2313
Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)
WBTC
$114 026,00
Taxminlarni ko'rish
0,03991%1,59%3,12%
$1,24 mln
$5,36 mln
2314
GME
GME
GME
$0,0006
Taxminlarni ko'rish
0,08895%1,97%1,29%
$352,82 ming
$4,11 mln
2315
Swarm
Swarm
SN124
$1,92
Taxminlarni ko'rish
0,34159%4,53%26,61%
$66,25 ming
$4,10 mln
2316
USSI
USSI
USSI
$1,03
Taxminlarni ko'rish
0,00999%0,01804%0,06879%
$3,50 ming
$4,09 mln
2317
HashPack
HashPack
PACK
$0,00751
Taxminlarni ko'rish
0,13259%3,29%1,10%
$39,89 ming
$4,08 mln
2318
Department Of Government Efficiency
Department Of Government Efficiency
DOGE
$0,00417
Taxminlarni ko'rish
1,13%0,17808%19,32%
$1,40 mln
$4,07 mln
2319
OMEGA Any-to-Any
OMEGA Any-to-Any
SN21
$1,08
Taxminlarni ko'rish
0,2392%10,44%41,29%
$1,16 mln
$4,07 mln
2320
FROK
FROK
FROK
$0,02034
Taxminlarni ko'rish
0,60375%0,40272%0,11787%
$20,42
$4,06 mln
2321
Djed
Djed
DJED
$1,01
0,01619%0,84845%4,23%
$66,07 ming
$4,06 mln
2322
Staked msUSD
Staked msUSD
SMSUSD
$0,69456
Taxminlarni ko'rish
0%0%0%
$9,86 ming
$4,06 mln
2323
TAO Private Network
TAO Private Network
SN65
$1,16
Taxminlarni ko'rish
0,68107%3,28%16,05%
$25,62 ming
$4,05 mln
2324
Play Solana Token
Play Solana Token
PLAY
$0,00357
Taxminlarni ko'rish
0,13397%0,30926%3,91%
$1,66 mln
$4,05 mln
2325
Digits DAO
Digits DAO
DIGITS
$0,00512
Taxminlarni ko'rish
0%0%1,86%
$78,75
$4,05 mln
2326
Stratos
Stratos
STOS
$0,05775
Taxminlarni ko'rish
0,0624%1,88%1,82%
$72,08 ming
$4,04 mln
2327
Ctrl
Ctrl
CTRL
$0,0153
Taxminlarni ko'rish
0%0%0%
$3,02
$3,67 mln
2327
Waveform by Virtuals
Waveform by Virtuals
WAVE
$0,00404
Taxminlarni ko'rish
0,19556%6,58%16,39%
$33,09 ming
$4,04 mln
2328
Hatch
Hatch
HATCH
$0,00403
Taxminlarni ko'rish
0%4,56%6,11%
$108,34
$4,03 mln
2329
PublicAI
PublicAI
PUBLIC
$0,02016
Taxminlarni ko'rish
0,03532%1,92%8,22%
$912,20 ming
$4,03 mln
2330
American Coin
American Coin
USA
$0,0₍₆₎3465
Taxminlarni ko'rish
0,45262%6,08%21,13%
$1,07 mln
$4,03 mln
2331
Streamr
Streamr
DATA
$0,00524
Taxminlarni ko'rish
0,09453%1,92%7,01%
$1,40 mln
$4,02 mln
2332
Xelis
Xelis
XEL
$0,89702
Taxminlarni ko'rish
0,85241%0,86701%11,38%
$29,24 ming
$4,02 mln
2333
Kwenta
Kwenta
KWENTA
$7,55
Taxminlarni ko'rish
0,01197%3,15%1,07%
$82,17
$4,02 mln
2334
RETARDIO
RETARDIO
RETARDIO
$0,00402
Taxminlarni ko'rish
0,20475%1,13%8,10%
$823,90 ming
$4,02 mln
2335
Nemesis
Nemesis
NEMESIS
$0,00402
Taxminlarni ko'rish
0,79278%23,78%66,94%
$100,82 ming
$4,02 mln
2336
SIRE
SIRE
SIRE
$0,19107
Taxminlarni ko'rish
0,0₍₅₎3993%22,17%1,01%
$55,88 ming
$4,01 mln
2337
Splintershards
Splintershards
SPS
$0,00818
Taxminlarni ko'rish
0,21046%2,97%18,18%
$38,42 ming
$4,00 mln
2338
sBTC
sBTC
SBTC
$17 884,10
Taxminlarni ko'rish
0,0622%1,07%5,44%
$201,15
$3,58 mln
2338
Edge
Edge
EDGE
$0,09815
Taxminlarni ko'rish
0,06575%10,90%8,48%
$7,98 ming
$4,00 mln
2339
r/CryptoCurrency Moons
r/CryptoCurrency Moons
MOON
$0,05177
Taxminlarni ko'rish
0,16678%1,80%3,03%
$1,84 ming
$4,00 mln
2340
ynBNB MAX
ynBNB MAX
YNBNBX
$848,43
Taxminlarni ko'rish
0,12792%1,54%0,17676%
$98,56
$4,00 mln
2341
Dexter AI
Dexter AI
DEXTER
$0,00396
Taxminlarni ko'rish
0,24416%14,68%11,64%
$322,39 ming
$3,99 mln
2342
Pundi X [OLD]
Pundi X [OLD]
NPXS
$0,0₍₄₎1687
Taxminlarni ko'rish
0%0%0%
$0,00
$3,99 mln
2343
xSUSHI
xSUSHI
XSUSHI
$0,51156
Taxminlarni ko'rish
0,16577%0,1011%3,57%
$1,50 ming
$3,99 mln
2344
Salute
Salute
SLT
$0,0₍₄₎3983
Taxminlarni ko'rish
0,09289%1,02%0,20902%
$1,08 ming
$3,98 mln
2345
Bettensor
Bettensor
SN30
$1,01
Taxminlarni ko'rish
0,30933%1,51%3,52%
$13,96 ming
$3,98 mln
2346
KYVE Network
KYVE Network
KYVE
$0,00353
Taxminlarni ko'rish
3,75%1,15%2,10%
$36,06 ming
$3,98 mln
2347
XDB CHAIN
XDB CHAIN
XDB
$0,00023
Taxminlarni ko'rish
0,7243%8,51%5,12%
$58,97 ming
$3,98 mln
2348
Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock)
LMTON
$545,98
Taxminlarni ko'rish
0,49681%0,12143%9,09%
$30,68 ming
$3,98 mln
2349
ChimpStrategy
ChimpStrategy
CHMPSTR
$0,0045
Taxminlarni ko'rish
0,00472%2,63%23,47%
$9,90 ming
$3,97 mln
2350
Qace Dynamics
Qace Dynamics
QACE
$0,00397
Taxminlarni ko'rish
0,10635%1,16%85,47%
$14,14 ming
$3,97 mln
2351
RedTeam
RedTeam
SN61
$1,09
Taxminlarni ko'rish
0,39592%0,35336%11,32%
$70,02 ming
$3,97 mln
2352
Drop Staked NTRN
Drop Staked NTRN
DNTRN
$0,02719
Taxminlarni ko'rish
69,29%32,44%4,73%
$1,79 ming
$3,96 mln
2353
Nest Alpha Vault
Nest Alpha Vault
NALPHA
$1,05
Taxminlarni ko'rish
0%0%0,17237%
$61,73 ming
$3,96 mln
2353
MusmeCoin
MusmeCoin
MSM
$0,00145
Taxminlarni ko'rish
0%0%0%
$16,41 ming
$3,78 mln
2354
Sovrun
Sovrun
SOVRN
$0,00483
Taxminlarni ko'rish
3,54%5,85%3,29%
$19,60 ming
$3,96 mln
2355
Portals
Portals
PORTALS
$0,0172
Taxminlarni ko'rish
0,01808%2,18%13,56%
$876,06 ming
$3,95 mln
2356
Solana Name Service
Solana Name Service
SNS
$0,00158
Taxminlarni ko'rish
0,01195%0,07204%4,33%
$1,09 mln
$3,95 mln
2357
Superp
Superp
SUP
$0,02259
Taxminlarni ko'rish
8,32%14,05%20,55%
$1,71 mln
$3,95 mln
Bizning yangiliklarimizga obuna bo'ling