Kriptovalyuta narxlari - Sahifa 25

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,20 trln, so‘nggi 24 soat ichida esa 0,14384% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2264
Morph L2 Bridged USDT (Morph L2)
Morph L2 Bridged USDT (Morph L2)
USDT
$0,99897
Taxminlarni ko'rish
0,00629%0,00558%0,05164%
$1,04 ming
$4,42 mln
2265
MON Protocol
MON Protocol
MON
$0,00689
Taxminlarni ko'rish
0,04433%0,34301%2,28%
$424,76 ming
$4,41 mln
2266
bemo Staked TON
bemo Staked TON
STTON
$1,96
Taxminlarni ko'rish
0,08528%4,37%4,24%
$406,82
$4,40 mln
2267
Veno Finance
Veno Finance
VNO
$0,00842
Taxminlarni ko'rish
0,41976%2,27%15,22%
$23,41 ming
$4,40 mln
2268
XSwap
XSwap
XSWAP
$0,01391
Taxminlarni ko'rish
0,36068%2,07%3,17%
$71,97 ming
$4,39 mln
2269
Based Fartcoin
Based Fartcoin
FARTCOIN
$0,0₍₄₎4391
Taxminlarni ko'rish
2,17%4,63%2,05%
$67,21 ming
$4,39 mln
2270
ParaSwap
ParaSwap
PSP
$0,00403
Taxminlarni ko'rish
0,24812%0,90532%5,55%
$615,72
$4,39 mln
2271
Mainframe
Mainframe
SN25
$1,17
Taxminlarni ko'rish
1,50%3,85%20,99%
$53,92 ming
$4,38 mln
2272
Mysterium
Mysterium
MYST
$0,13515
Taxminlarni ko'rish
0,83125%13,09%19,12%
$125,19 ming
$4,38 mln
2273
Just need some rest
Just need some rest
REST
$0,00437
Taxminlarni ko'rish
0%0%0%
$0,00
$4,37 mln
2274
GammaSwap
GammaSwap
GS
$0,01461
Taxminlarni ko'rish
0,63437%0,99859%8,46%
$2,42 ming
$4,37 mln
2275
Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$91 403,00
Taxminlarni ko'rish
0,13574%0,19511%1,29%
$7,76 ming
$4,37 mln
2276
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
$2,18
Taxminlarni ko'rish
0,19933%0,20746%1,04%
$1,34 ming
$4,37 mln
2277
ReplyCorp
ReplyCorp
REPLY
$0,01126
Taxminlarni ko'rish
1,83%7,37%295,65%
$635,28 ming
$4,36 mln
2278
Silo Finance
Silo Finance
SILO
$0,00784
Taxminlarni ko'rish
0,01272%0,65845%1,62%
$68,32 ming
$4,36 mln
2279
GME
GME
GME
$0,00063
Taxminlarni ko'rish
0,68043%0,20642%2,85%
$372,54 ming
$4,36 mln
2280
Apple xStock
Apple xStock
AAPLX
$259,17
Taxminlarni ko'rish
0,33333%0,61233%4,13%
$12,61 mln
$4,34 mln
2281
Premia
Premia
PREMIA
$0,08197
Taxminlarni ko'rish
0,26322%12,35%7,60%
$26,92 ming
$4,33 mln
2282
Web Agents - Autoppia
Web Agents - Autoppia
SN36
$1,18
Taxminlarni ko'rish
1,38%5,70%34,18%
$338,02 ming
$4,33 mln
2283
Galaxia
Galaxia
GXA
$0,00141
Taxminlarni ko'rish
0,00258%0,02973%5,35%
$50,62 ming
$4,32 mln
2283
Dora Factory [OLD]
Dora Factory [OLD]
DORA
$1,00
Taxminlarni ko'rish
0%0%0%
$13,00
$5,13 mln
2284
VibeStrategy
VibeStrategy
VIBESTR
$0,00488
Taxminlarni ko'rish
0,64897%4,22%19,66%
$16,13 ming
$4,32 mln
2285
Morpho eUSD
Morpho eUSD
MEUSD
$1,03
Taxminlarni ko'rish
0,06371%0,03487%0,14493%
$0,00
$4,31 mln
2286
Metronome
Metronome
MET
$0,49854
Taxminlarni ko'rish
0%1,79%2,61%
$507,57
$4,31 mln
2287
Obol
Obol
OBOL
$0,02979
Taxminlarni ko'rish
0,25464%5,46%8,85%
$4,29 mln
$4,31 mln
2288
Extra Finance
Extra Finance
EXTRA
$0,00993
Taxminlarni ko'rish
0,10537%0,27671%6,82%
$2,48 ming
$4,29 mln
2289
Based ETH
Based ETH
BSDETH
$3 312,47
Taxminlarni ko'rish
0,38754%0,58469%0,06485%
$43,45 ming
$4,29 mln
2290
Inter Milan Fan Token
Inter Milan Fan Token
INTER
$0,38454
Taxminlarni ko'rish
1,12%3,03%12,62%
$2,62 mln
$4,29 mln
2291
Electra Protocol
Electra Protocol
XEP
$0,00023
Taxminlarni ko'rish
0,20835%0,18152%8,54%
$114,23 ming
$4,28 mln
2291
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)
USDC
$0,9997
Taxminlarni ko'rish
0%0%0%
$412,10
$4,66 mln
2292
Balance
Balance
EPT
$0,00185
Taxminlarni ko'rish
0,1079%0,14789%8,64%
$1,44 mln
$4,28 mln
2293
Solarcoin
Solarcoin
SLR
$0,0659
Taxminlarni ko'rish
0,01672%0,2734%0,10375%
$1,70 ming
$4,28 mln
2294
Dragonchain
Dragonchain
DRGN
$0,0116
Taxminlarni ko'rish
0,05422%6,97%20,59%
$127,40 ming
$4,28 mln
2294
Loom Network (OLD)
Loom Network (OLD)
LOOMOLD
$0,00474
Taxminlarni ko'rish
0%0%0%
$0,03789
$3,95 mln
2295
tensorprox
tensorprox
SN91
$1,36
Taxminlarni ko'rish
1,40%7,05%25,30%
$85,19 ming
$4,25 mln
2296
Beethoven X (Legacy)
Beethoven X (Legacy)
BEETS-LEGACY
$0,01816
Taxminlarni ko'rish
0,01681%64,67%147,17%
$187,74
$4,25 mln
2297
Resupply
Resupply
RSUP
$0,26386
Taxminlarni ko'rish
0,42647%0,2747%12,04%
$19,06 ming
$4,25 mln
2298
Chain Games
Chain Games
CHAIN
$0,01121
Taxminlarni ko'rish
9,47%4,43%6,88%
$49,91 ming
$4,24 mln
2299
Wrapped Peaq
Wrapped Peaq
WPEAQ
$0,03438
Taxminlarni ko'rish
0,29421%1,72%3,44%
$618,21 ming
$4,24 mln
2300
Hatch
Hatch
HATCH
$0,00424
Taxminlarni ko'rish
0%0%1,44%
$37,04
$4,24 mln
2301
Australian Digital Dollar
Australian Digital Dollar
AUDD
$0,6681
0,0272%0,05372%0,16081%
$132,71 ming
$4,23 mln
2302
Merit
Merit
SN73
$1,25
Taxminlarni ko'rish
1,67%0,7121%24,02%
$124,20 ming
$4,23 mln
2303
Stratos
Stratos
STOS
$0,06037
Taxminlarni ko'rish
0,3916%1,20%4,53%
$69,79 ming
$4,23 mln
2304
Wrapped MAPO
Wrapped MAPO
WMAPO
$0,00448
Taxminlarni ko'rish
0,00753%1,82%2,68%
$602,56
$4,23 mln
2305
Agoric
Agoric
BLD
$0,00608
Taxminlarni ko'rish
0,12276%0,11747%0,07077%
$23,10 ming
$4,20 mln
2306
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
$1,00
Taxminlarni ko'rish
0,1147%0,05227%0,05135%
$15,27 mln
$4,20 mln
2307
VNX Gold
VNX Gold
VNXAU
$144,27
Taxminlarni ko'rish
0,02514%0,14078%2,39%
$17,14 ming
$4,20 mln
2308
AstraAI
AstraAI
ASTRA
$0,41872
Taxminlarni ko'rish
0,73207%1,43%2,05%
$319,54 ming
$4,19 mln
2309
Djed
Djed
DJED
$1,01
0,37474%0,88102%2,85%
$93,82 ming
$4,18 mln
2310
Kwenta
Kwenta
KWENTA
$7,85
Taxminlarni ko'rish
0%1,83%6,12%
$30,14
$4,18 mln
2311
ChimpStrategy
ChimpStrategy
CHMPSTR
$0,00474
Taxminlarni ko'rish
0,29202%0,50725%31,50%
$2,64 ming
$4,18 mln
2312
Adappter
Adappter
ADP
$0,00093
Taxminlarni ko'rish
0,24886%0,4815%1,55%
$50,53 ming
$4,17 mln
2313
Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)
WBTC
$114 026,00
Taxminlarni ko'rish
0,03991%1,59%3,12%
$1,24 mln
$5,36 mln
2313
Gridcoin
Gridcoin
GRC
$0,00844
Taxminlarni ko'rish
0,12926%5,08%5,74%
$487,60
$4,17 mln
2314
Parrot USD
Parrot USD
PAI
$1,00
Taxminlarni ko'rish
0,09282%2,63%0,03029%
$139,91
$4,17 mln
2315
Hyperion
Hyperion
RION
$0,2449
Taxminlarni ko'rish
0,04162%0,95765%1,74%
$799,29 ming
$4,16 mln
2316
Agent Arena by Masa
Agent Arena by Masa
SN59
$1,09
Taxminlarni ko'rish
0,19557%8,95%6,13%
$504,85 ming
$4,15 mln
2317
r/CryptoCurrency Moons
r/CryptoCurrency Moons
MOON
$0,05343
Taxminlarni ko'rish
0,22438%1,77%5,51%
$2,72 ming
$4,13 mln
2318
RETARDIO
RETARDIO
RETARDIO
$0,00411
Taxminlarni ko'rish
1,03%2,59%2,08%
$831,54 ming
$4,13 mln
2319
xSUSHI
xSUSHI
XSUSHI
$0,52929
Taxminlarni ko'rish
0,3215%1,70%6,40%
$2,18 ming
$4,13 mln
2320
Volt Inu
Volt Inu
VOLT
$0,0₍₇₎6628
Taxminlarni ko'rish
0,06412%0,08546%11,93%
$94,61 ming
$4,13 mln
2321
PublicAI
PublicAI
PUBLIC
$0,02064
Taxminlarni ko'rish
0,00227%0,17873%6,24%
$897,75 ming
$4,13 mln
2322
Africarare
Africarare
UBU
$0,01082
Taxminlarni ko'rish
0,09289%1,67%1,17%
$106,68 ming
$4,12 mln
2323
717ai by Virtuals
717ai by Virtuals
WIRE
$0,00423
Taxminlarni ko'rish
0,88063%0,68669%18,77%
$70,56 ming
$4,12 mln
2324
Superp
Superp
SUP
$0,02355
Taxminlarni ko'rish
0,01314%1,10%29,19%
$1,26 mln
$4,12 mln
2325
Tanssi
Tanssi
TANSSI
$0,01234
Taxminlarni ko'rish
1,07%5,60%5,13%
$7,21 mln
$4,12 mln
2326
FROK
FROK
FROK
$0,0205
Taxminlarni ko'rish
0,90622%2,43%1,52%
$3,24 ming
$4,12 mln
2327
Ctrl
Ctrl
CTRL
$0,0153
Taxminlarni ko'rish
0%0%0%
$3,02
$3,67 mln
2327
Play Solana Token
Play Solana Token
PLAY
$0,00361
Taxminlarni ko'rish
0,01147%0,15979%2,61%
$1,89 mln
$4,10 mln
2328
Gud Tech
Gud Tech
GUD
$0,00494
Taxminlarni ko'rish
0,01765%105,30%4,20%
$52,45 ming
$4,10 mln
2329
Resistance Dog
Resistance Dog
REDO
$0,04085
Taxminlarni ko'rish
1,46%8,52%32,52%
$118,48 ming
$4,10 mln
2330
KardiaChain
KardiaChain
KAI
$0,00086
Taxminlarni ko'rish
0,10874%1,12%26,03%
$4,65 ming
$4,09 mln
2331
Doge Head Coin
Doge Head Coin
DHC
$0,41014
Taxminlarni ko'rish
1,45%0,4976%20,32%
$3,92 ming
$4,09 mln
2332
USSI
USSI
USSI
$1,03
Taxminlarni ko'rish
0,00921%0,08783%0,05374%
$219,53 ming
$4,08 mln
2333
Digits DAO
Digits DAO
DIGITS
$0,00516
Taxminlarni ko'rish
0%0,01%2,69%
$2,45 ming
$4,08 mln
2334
Xelis
Xelis
XEL
$0,91111
Taxminlarni ko'rish
0,2547%0,30437%6,98%
$36,15 ming
$4,07 mln
2335
客服小何 (Customer Service Xiao He)
客服小何 (Customer Service Xiao He)
客服小何
$0,00411
Taxminlarni ko'rish
2,41%6,69%8,48%
$1,35 mln
$4,06 mln
2336
Department Of Government Efficiency
Department Of Government Efficiency
DOGE
$0,00415
Taxminlarni ko'rish
0,36894%7,90%20,21%
$1,30 mln
$4,06 mln
2337
Staked msUSD
Staked msUSD
SMSUSD
$0,69456
Taxminlarni ko'rish
0%0%0%
$9,86 ming
$4,06 mln
2338
Mantis
Mantis
SN123
$1,61
Taxminlarni ko'rish
1,49%5,37%5,44%
$71,72 ming
$4,04 mln
2338
sBTC
sBTC
SBTC
$17 884,10
Taxminlarni ko'rish
0,0622%1,07%5,44%
$201,15
$3,58 mln
2339
RedTeam
RedTeam
SN61
$1,11
Taxminlarni ko'rish
1,69%6,07%22,41%
$98,17 ming
$4,03 mln
2340
Wagmi
Wagmi
WAGMI
$0,00218
Taxminlarni ko'rish
1,30%3,06%2,02%
$22,66 ming
$4,02 mln
2341
HashPack
HashPack
PACK
$0,00739
Taxminlarni ko'rish
1,05%0,19166%4,13%
$26,65 ming
$4,02 mln
2342
Myria
Myria
MYRIA
$0,00014
Taxminlarni ko'rish
1,55%2,49%67,33%
$431,61 ming
$4,01 mln
2343
Bettensor
Bettensor
SN30
$1,02
Taxminlarni ko'rish
1,56%3,45%9,83%
$7,69 ming
$4,00 mln
2344
Streamr
Streamr
DATA
$0,00525
Taxminlarni ko'rish
0,46949%1,07%6,22%
$1,96 mln
$4,00 mln
2345
Hyperwave HLP
Hyperwave HLP
HWHLP
$1,13
Taxminlarni ko'rish
0,10443%0,58922%0,18755%
$4,92 ming
$4,00 mln
2346
VAIOT
VAIOT
VAI
$0,01011
Taxminlarni ko'rish
3,36%0,02929%16,34%
$163,97 ming
$4,00 mln
2347
Vericore
Vericore
SN70
$1,07
Taxminlarni ko'rish
2,43%11,10%11,52%
$405,55 ming
$4,00 mln
2348
Pundi X [OLD]
Pundi X [OLD]
NPXS
$0,0₍₄₎1687
Taxminlarni ko'rish
0%0%0%
$0,00
$3,99 mln
2349
Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDT
WAARBUSDT
$1,21
Taxminlarni ko'rish
0,44139%0,683%0,43991%
$360,05 ming
$3,99 mln
2350
XDB CHAIN
XDB CHAIN
XDB
$0,00023
Taxminlarni ko'rish
1,04%1,26%3,45%
$37,94 ming
$3,98 mln
2351
Swarm
Swarm
SN124
$1,87
Taxminlarni ko'rish
1,37%8,15%31,73%
$383,34 ming
$3,98 mln
2352
BeethovenX sFTMX
BeethovenX sFTMX
SFTMX
$0,2005
Taxminlarni ko'rish
0,24863%67,80%1,57%
$355,44
$3,97 mln
2353
Zauthx402
Zauthx402
ZAUTH
$0,00412
Taxminlarni ko'rish
5,00%15,58%251,74%
$423,61 ming
$3,97 mln
2353
MusmeCoin
MusmeCoin
MSM
$0,00145
Taxminlarni ko'rish
0%0%0%
$16,41 ming
$3,78 mln
2354
Solcasino Token
Solcasino Token
SCS
$0,00129
Taxminlarni ko'rish
2,12%7,25%7,16%
$41,44 ming
$3,97 mln
2355
Samoyedcoin
Samoyedcoin
SAMO
$0,00084
Taxminlarni ko'rish
0,49045%5,47%38,63%
$148,09 ming
$3,97 mln
2356
TAO Private Network
TAO Private Network
SN65
$1,14
Taxminlarni ko'rish
1,49%4,32%21,92%
$62,58 ming
$3,97 mln
Bizning yangiliklarimizga obuna bo'ling