Kriptovalyuta narxlari - Sahifa 27

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,53 trln, so‘nggi 24 soat ichida esa 1,58% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2038
Wrapped Citrea Bitcoin
Wrapped Citrea Bitcoin
WCBTC
$71 523,00
Taxminlarni ko'rish
0,00853%2,41%7,23%
$10,18 ming
$4,75 mln
2038
Aussie Dollar Token
Aussie Dollar Token
AUDX
$0,7144
Taxminlarni ko'rish
0,09567%0,63889%0,3278%
$10,41 ming
$2,90 mln
2039
Orbit Bridge Klaytn Wrapped BTC
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$16 843,12
Taxminlarni ko'rish
0,13215%0,29528%3,95%
$17,22
$4,74 mln
2039
HERBCOIN
HERBCOIN
HERB
$0,03137
Taxminlarni ko'rish
0,00049%1,26%8,97%
$2,81 ming
$2,90 mln
2040
Most Wanted
Most Wanted
MOST
$0,00289
Taxminlarni ko'rish
1,31%2,65%4,88%
$2,86 ming
$2,89 mln
2041
RIFT AI
RIFT AI
RIFT
$0,00289
Taxminlarni ko'rish
0,02543%2,49%8,33%
$71,29
$2,89 mln
2042
DragonSwap
DragonSwap
DRG
$0,01174
Taxminlarni ko'rish
0,21932%0,00536%0,21383%
$23,52 ming
$2,89 mln
2043
PublicAI
PublicAI
PUBLIC
$0,01444
Taxminlarni ko'rish
0,39741%1,09%11,60%
$747,37 ming
$2,89 mln
2044
kpk ETH Prime V2 Morpho Vault (Ethereum)
kpk ETH Prime V2 Morpho Vault (Ethereum)
KPK_WETH_V2
$1 993,53
Taxminlarni ko'rish
0,46782%2,19%7,62%
$0,00
$4,73 mln
2044
CreatorBid
CreatorBid
BID
$0,00749
Taxminlarni ko'rish
0,36323%5,36%9,74%
$635,79 ming
$2,89 mln
2045
Rezor
Rezor
RZR
$0,0₍₄₎7013
Taxminlarni ko'rish
0,63196%2,84%5,34%
$679,08
$2,89 mln
2046
evaUSDC
evaUSDC
EVAUSDC
$0,99566
Taxminlarni ko'rish
0%0,00906%0,2044%
$99,57
$2,88 mln
2046
Kwenta
Kwenta
KWENTA
$5,37
Taxminlarni ko'rish
1,41%2,27%0,94996%
$16,14
$2,88 mln
2047
MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
$1,11
Taxminlarni ko'rish
0,00517%0,0251%0,08482%
$4,78
$4,71 mln
2047
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$0,00289
Taxminlarni ko'rish
2,89%3,66%7,94%
$1,50 mln
$2,89 mln
2048
True
True
TRUE
$0,0326
Taxminlarni ko'rish
0,14476%12,41%6,08%
$9,29 ming
$2,88 mln
2049
PinGo
PinGo
PINGO
$0,0115
Taxminlarni ko'rish
0,07427%1,05%3,05%
$19,89 ming
$2,88 mln
2050
Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)
CVXON
$191,41
Taxminlarni ko'rish
0,62048%3,06%1,74%
$2,89 mln
$2,88 mln
2051
mStable USD
mStable USD
MUSD
$0,99794
0,40149%0,32828%1,29%
$26,10
$2,87 mln
2052
SNPad
SNPad
SNPAD
$0,01028
Taxminlarni ko'rish
0,01295%5,70%14,90%
$13,14
$2,87 mln
2052
Unichain Bridged WETH (Unichain)
Unichain Bridged WETH (Unichain)
WETH
$1 966,29
Taxminlarni ko'rish
0,09961%1,99%7,00%
$228,77 ming
$4,71 mln
2053
LeisureMeta
LeisureMeta
LM
$0,00082
Taxminlarni ko'rish
0,18159%0,96846%6,46%
$145,80 ming
$2,87 mln
2054
ExchangeCoin
ExchangeCoin
EXCC
$0,09312
Taxminlarni ko'rish
0,57724%0,65553%3,85%
$21,35 ming
$2,87 mln
2055
Nacho the Kat
Nacho the Kat
NACHO
$0,0₍₅₎992
Taxminlarni ko'rish
0,81354%0,77336%7,88%
$58,66 ming
$2,87 mln
2056
Intuit (Ondo Tokenized Stock)
Intuit (Ondo Tokenized Stock)
INTUON
$354,41
Taxminlarni ko'rish
0,14792%6,77%10,76%
$95,14 ming
$2,87 mln
2057
Agave
Agave
AGVE
$28,49
Taxminlarni ko'rish
1,25%6,27%4,37%
$9,99 ming
$2,85 mln
2058
Balanced Dollars
Balanced Dollars
BNUSD
$0,99844
Taxminlarni ko'rish
0,00207%0,01159%0,05357%
$376,02
$2,84 mln
2059
ForeverMoney
ForeverMoney
SN98
$0,95155
Taxminlarni ko'rish
0,08114%2,73%15,01%
$6,42 ming
$2,84 mln
2060
Veno USD
Veno USD
VUSD
$1,00
Taxminlarni ko'rish
0,33864%0,67832%0,36384%
$7,17 ming
$2,84 mln
2061
SunContract
SunContract
SNC
$0,02308
Taxminlarni ko'rish
0,86956%2,56%1,07%
$267,65 ming
$2,83 mln
2062
Neiro on ETH
Neiro on ETH
NEIRO
$0,00701
Taxminlarni ko'rish
0,24484%11,17%82,24%
$5,09 mln
$6,99 mln
2062
Aladdin DAO
Aladdin DAO
ALD
$0,01876
Taxminlarni ko'rish
0,15532%1,17%6,85%
$5,11 ming
$2,81 mln
2063
NERO Chain
NERO Chain
NERO
$0,00219
Taxminlarni ko'rish
0,11385%4,91%9,26%
$37,93 ming
$2,82 mln
2064
GameFi.org
GameFi.org
GAFI
$0,25842
Taxminlarni ko'rish
0,34643%5,63%1,56%
$39,53 ming
$2,83 mln
2065
Nest WisdomTree Vault
Nest WisdomTree Vault
NWISDOM
$0,95844
Taxminlarni ko'rish
0%0%0,00063%
$0,00
$2,82 mln
2066
Genius Token
Genius Token
POCK
$0,00328
Taxminlarni ko'rish
1,51%27,27%26,12%
$77,29 ming
$2,86 mln
2066
Bridged Wrapped Ether (Sonic)
Bridged Wrapped Ether (Sonic)
WETH
$1 970,07
Taxminlarni ko'rish
0,16584%1,69%7,41%
$387,33 ming
$4,62 mln
2067
CoreWeave (Ondo Tokenized)
CoreWeave (Ondo Tokenized)
CRWVON
$125,61
Taxminlarni ko'rish
3,00%9,57%16,88%
$5,08 mln
$2,82 mln
2068
CUSTODIY
CUSTODIY
CTY
$5,94
Taxminlarni ko'rish
0%0%0%
$19,02
$3,01 mln
2068
LMAO!
LMAO!
LMAO!
$0,00283
Taxminlarni ko'rish
0,95782%11,34%29,77%
$344,28 ming
$2,82 mln
2069
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)
WETH
$2 090,39
Taxminlarni ko'rish
0,09649%2,76%6,53%
$28,34
$4,61 mln
2069
IBS
IBS
IBS
$0,0007
Taxminlarni ko'rish
0,04827%0,35269%0,06271%
$55,00 ming
$2,81 mln
2070
AGENDA 47
AGENDA 47
A47
$0,0028
Taxminlarni ko'rish
0,08114%0,16233%4,97%
$59,64 ming
$2,80 mln
2071
Youves YOU Governance
Youves YOU Governance
YOU
$1,22
Taxminlarni ko'rish
0%0%0%
$1,79
$4,94 mln
2071
ZenChain
ZenChain
ZTC
$0,00051
Taxminlarni ko'rish
0,16203%0,01488%0,74282%
$163,49 ming
$2,81 mln
2072
LumiWave
LumiWave
LWA
$0,00363
Taxminlarni ko'rish
0,01634%1,20%11,92%
$1,87 mln
$2,80 mln
2073
HubSuite
HubSuite
HSUITE
$0,00013
Taxminlarni ko'rish
0,34674%3,18%4,98%
$2,04 ming
$2,80 mln
2074
REI Network
REI Network
REI
$0,00287
Taxminlarni ko'rish
1,90%3,99%13,94%
$1,29 mln
$2,84 mln
2075
Mongol NFT
Mongol NFT
MNFT
$0,0₍₄₎2048
Taxminlarni ko'rish
0,15331%2,85%6,54%
$11,67 ming
$2,79 mln
2076
GAMEE
GAMEE
GMEE
$0,00204
Taxminlarni ko'rish
0,09473%3,34%1,69%
$295,64 ming
$2,79 mln
2077
TQQQ xStock
TQQQ xStock
TQQQX
$83,38
Taxminlarni ko'rish
0,54263%3,18%6,93%
$46,80 ming
$2,78 mln
2078
Mahina Token
Mahina Token
MHNA
$0,00028
Taxminlarni ko'rish
0%3,69%15,22%
$74,29
$2,78 mln
2078
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
$83,84
Taxminlarni ko'rish
0,10751%3,02%7,65%
$1,78 ming
$4,55 mln
2079
Slerf
Slerf
SLERF
$0,0028
Taxminlarni ko'rish
0,69382%1,68%8,53%
$131,13 ming
$2,78 mln
2080
PowerSnookerCoin
PowerSnookerCoin
PSC
$0,00461
Taxminlarni ko'rish
0%0%0,53286%
$490,23
$2,76 mln
2081
Prospective
Prospective
PROS
$0,02468
Taxminlarni ko'rish
0,00369%1,43%4,45%
$112,15 ming
$2,76 mln
2082
Official Layoff Coin
Official Layoff Coin
LAYOFF
$0,00274
Taxminlarni ko'rish
2,86%17,31%38,51%
$254,15 ming
$2,74 mln
2082
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
$0,9998
Taxminlarni ko'rish
0%0%0%
$58,82
$5,27 mln
2083
Ember SUI
Ember SUI
ESUI
$0,89585
Taxminlarni ko'rish
0,84984%0,61754%16,90%
$877,83
$4,52 mln
2083
Cel AI
Cel AI
SN127
$1,11
Taxminlarni ko'rish
0,54883%3,06%7,74%
$70,24 ming
$2,75 mln
2084
DOWGE
DOWGE
DJI6930
$0,00274
Taxminlarni ko'rish
2,28%2,56%0,12056%
$160,36 ming
$2,75 mln
2085
tao.bot
tao.bot
TAOBOT
$0,03433
Taxminlarni ko'rish
0,0838%2,51%20,14%
$2,23 ming
$2,75 mln
2086
Wallitelli
Wallitelli
WALLI
$0,00271
Taxminlarni ko'rish
1,73%36,61%0%
$166,28 ming
$2,75 mln
2087
MIU
MIU
MIU
$0,0₍₈₎3032
Taxminlarni ko'rish
0,04299%0,83995%2,40%
$145,19 ming
$2,73 mln
2088
Red Kitten Crew
Red Kitten Crew
RKC
$0,00279
Taxminlarni ko'rish
0,79948%6,24%6,11%
$2,23 mln
$2,73 mln
2089
DerivaDAO
DerivaDAO
DDX
$0,0515
Taxminlarni ko'rish
0%0%0,00614%
$81,43
$2,74 mln
2090
JUNO
JUNO
JUNO
$0,03446
Taxminlarni ko'rish
0,20605%0,64684%8,80%
$7,16 ming
$2,74 mln
2091
Pirate Nation Token
Pirate Nation Token
PIRATE
$0,00379
Taxminlarni ko'rish
0,20191%1,45%5,39%
$80,55 ming
$2,72 mln
2092
GAIB
GAIB
GAIB
$0,01343
Taxminlarni ko'rish
2,72%21,44%25,74%
$438,39 ming
$2,74 mln
2093
GOLD
GOLD
GOLD
$4 308,32
Taxminlarni ko'rish
3,39%4,34%5,14%
$37,92 ming
$2,62 mln
2094
EVAA Protocol
EVAA Protocol
EVAA
$0,41213
Taxminlarni ko'rish
1,09%1,92%12,51%
$1,91 mln
$2,73 mln
2095
OpenAI PreStocks
OpenAI PreStocks
OPENAI
$1 352,57
Taxminlarni ko'rish
0,44564%5,57%15,46%
$259,50 ming
$2,71 mln
2096
f(x) Protocol
f(x) Protocol
FXN
$18,10
Taxminlarni ko'rish
3,52%3,98%22,29%
$19,30 ming
$2,71 mln
2097
mETH Protocol
mETH Protocol
COOK
$0,00282
Taxminlarni ko'rish
0,23389%0,02135%0,74461%
$75,53 ming
$2,70 mln
2098
Kodiak Finance
Kodiak Finance
KDK
$0,18347
Taxminlarni ko'rish
0,13723%0,83166%2,15%
$54,04 ming
$2,71 mln
2099
StakeWise
StakeWise
SWISE
$0,00358
Taxminlarni ko'rish
0,22258%4,40%5,60%
$1,19 ming
$2,70 mln
2100
Frax Price Index Share
Frax Price Index Share
FPIS
$0,09328
Taxminlarni ko'rish
0,14586%1,17%3,98%
$79,14
$2,70 mln
2101
Allo
Allo
RWA
$0,00149
Taxminlarni ko'rish
0,4555%6,19%3,76%
$508,98 ming
$2,68 mln
2102
Intel xStock
Intel xStock
INTCX
$110,56
Taxminlarni ko'rish
2,77%5,31%6,58%
$36,31 ming
$2,69 mln
2103
JAM
JAM
JAM
$0,0017
Taxminlarni ko'rish
0%0%0%
$15,29
$6,80 mln
2103
Docs-Insights (Taτsu)
Docs-Insights (Taτsu)
SN84
$4,41
Taxminlarni ko'rish
0,03848%5,99%7,99%
$1,84 mln
$2,69 mln
2104
Galaxia
Galaxia
GXA
$0,00087
Taxminlarni ko'rish
0,00344%3,49%6,69%
$67,99 ming
$2,68 mln
2105
Camp Network
Camp Network
CAMP
$0,00129
Taxminlarni ko'rish
0,93057%2,81%19,36%
$555,30 ming
$2,69 mln
2106
Cakepie
Cakepie
CKP
$0,66819
Taxminlarni ko'rish
1,84%14,00%26,08%
$32,26 ming
$2,63 mln
2107
SNAP
SNAP
$NAP
$0,0₍₅₎163
Taxminlarni ko'rish
1,47%3,70%7,48%
$5,00 ming
$2,67 mln
2108
Endur.Fi Staked STRK
Endur.Fi Staked STRK
XSTRK
$0,04268
Taxminlarni ko'rish
0,01289%0,1301%11,81%
$66,39 ming
$4,35 mln
2108
CEEK Smart VR
CEEK Smart VR
CEEK
$0,00267
Taxminlarni ko'rish
0,16785%4,84%9,19%
$102,84 ming
$2,67 mln
2109
McDonald's (Ondo Tokenized Stock)
McDonald's (Ondo Tokenized Stock)
MCDON
$278,28
Taxminlarni ko'rish
0,89936%1,79%2,51%
$383,02 ming
$2,66 mln
2110
Pharaoh Liquid Staking Token
Pharaoh Liquid Staking Token
P33
$0,02542
Taxminlarni ko'rish
0,40283%5,43%3,81%
$19,86 ming
$2,63 mln
2111
sDOLA
sDOLA
SDOLA
$1,38
Taxminlarni ko'rish
0,04251%0,14058%0,0659%
$77,65 ming
$4,34 mln
2111
Nolus
Nolus
NLS
$0,00304
Taxminlarni ko'rish
0,32536%0,04638%7,47%
$58,27 ming
$2,65 mln
2112
Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
$76 598,00
Taxminlarni ko'rish
0%0%0%
$12,19
$2,65 mln
2113
Cognify
Cognify
SN115
$1,60
Taxminlarni ko'rish
0,04044%3,39%14,83%
$11,31 ming
$2,65 mln
2114
GOATED
GOATED
GOATED
$0,01675
Taxminlarni ko'rish
0,00982%2,63%8,41%
$7,11 ming
$2,65 mln
2114
Metis Bridged USDC (Metis Andromeda)
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0,99961
Taxminlarni ko'rish
0,00969%0,01031%0,00043%
$5,26 ming
$4,32 mln
2115
Marina Protocol
Marina Protocol
BAY
$0,01319
Taxminlarni ko'rish
1,70%8,85%20,93%
$208,56 ming
$2,64 mln
2115
WATCoin
WATCoin
WATC
$0,0₍₄₎5196
Taxminlarni ko'rish
0%0%0%
$10,88
$2,61 mln
2116
GammaSwap
GammaSwap
GS
$0,00751
Taxminlarni ko'rish
0,11788%26,53%36,97%
$367,20 ming
$2,64 mln
2117
Parallel
Parallel
PAR
$1,18
0,80526%3,59%3,63%
$328,31
$2,64 mln
Bizning yangiliklarimizga obuna bo'ling