Kriptovalyuta narxlari - Sahifa 27

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,67 trln, so‘nggi 24 soat ichida esa 4,10% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1923
Unicorn
Unicorn
UWU
$0,00337
Taxminlarni ko'rish
0,70%2,07%24,10%
$9,48 ming
$3,37 mln
1924
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
$34,47
Taxminlarni ko'rish
0,60%2,31%12,80%
$1,76 mln
$3,37 mln
1925
Orta Chain
Orta Chain
ORTA
$0,04887
Taxminlarni ko'rish
0%8,97%10,20%
$5,94 ming
$3,36 mln
1926
Plume USD
Plume USD
PUSD
$1,00
Taxminlarni ko'rish
0%0,01779%0,20%
$1,36 ming
$3,36 mln
1927
Hims & Hers Health, Inc. • Robinhood Token
Hims & Hers Health, Inc. • Robinhood Token
HIMS
$27,86
Taxminlarni ko'rish
0,30%1,08%3,90%
$5,51 mln
$3,36 mln
1928
Cult DAO
Cult DAO
CULT
$0,0₍₆₎8749
Taxminlarni ko'rish
0,20%3,55%2,80%
$8,10 ming
$3,36 mln
1929
Memento
Memento
DEXTF
$0,04152
Taxminlarni ko'rish
0%0,62614%6,30%
$48,05 ming
$3,35 mln
1930
WolfSafePoorPeople
WolfSafePoorPeople
WSPP
$0,0₍₉₎3027
Taxminlarni ko'rish
1,60%5,98%19,40%
$27,79 ming
$3,35 mln
1931
ASML Holding NV (Ondo Tokenized Stock)
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1 725,83
Taxminlarni ko'rish
0,30%1,58%2,20%
$1,82 mln
$3,34 mln
1932
MetaQ
MetaQ
METAQ
$0,17246
Taxminlarni ko'rish
0%0%0%
$1,58
$3,29 mln
1932
NanoByte
NanoByte
NBT
$0,00096
Taxminlarni ko'rish
4,10%3,49%4,00%
$15,90
$3,34 mln
1933
Magic Internet Money (Ethereum)
Magic Internet Money (Ethereum)
MIM
$0,09576
0,50%1,97%81,50%
$4,59
$5,33 mln
1933
GameStop • Robinhood Token
GameStop • Robinhood Token
GME
$20,00
Taxminlarni ko'rish
0,30%5,23%4,40%
$11,45 mln
$3,33 mln
1934
Observer
Observer
OBSR
$0,00051
Taxminlarni ko'rish
1,60%2,73%12,30%
$232,91 ming
$3,33 mln
1934
Dinero Staked ETH
Dinero Staked ETH
PXETH
$2 472,90
Taxminlarni ko'rish
0%1,62%3,00%
$84,80
$5,32 mln
1935
Piteas
Piteas
PTS
$0,04759
Taxminlarni ko'rish
0%6,96%15,90%
$1,29 ming
$3,33 mln
1936
Resupply
Resupply
RSUP
$0,12246
Taxminlarni ko'rish
0%0,52921%8,10%
$4,80 ming
$3,33 mln
1937
Space Exploration Technologies (Dinari Tokenized Stock)
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
$147,04
Taxminlarni ko'rish
0,10%4,01%4,50%
$1,31 mln
$3,32 mln
1937
Zivoe Vault
Zivoe Vault
ZVLT
$1,04
Taxminlarni ko'rish
0%0%0%
$12,09
$6,30 mln
1938
FakeNews
FakeNews
SN66
$0,67422
Taxminlarni ko'rish
1,00%2,82%3,70%
$127,89 ming
$3,31 mln
1939
Polyhedra Network
Polyhedra Network
ZKJ
$0,00539
Taxminlarni ko'rish
0,30%5,39%0,90%
$350,64 ming
$3,31 mln
1940
4Chan
4Chan
4CHAN
$0,0₍₁₃₎4296
Taxminlarni ko'rish
0,50%4,85%13,70%
$9,34 ming
$3,31 mln
1941
Unichain Bridged WETH (Unichain)
Unichain Bridged WETH (Unichain)
WETH
$2 473,81
Taxminlarni ko'rish
0%1,60%3,00%
$379,57 ming
$5,27 mln
1941
Polytrade
Polytrade
TRADE
$0,03309
Taxminlarni ko'rish
0,50%8,07%6,60%
$167,92 ming
$3,31 mln
1942
Pibble
Pibble
PIB
$0,00011
Taxminlarni ko'rish
0,10%0,58189%4,90%
$2,03 ming
$3,31 mln
1942
Wrapped IMX
Wrapped IMX
WIMX
$0,12433
Taxminlarni ko'rish
0,30%6,05%1,10%
$57,60 ming
$5,27 mln
1943
O Intelligence Coin
O Intelligence Coin
OI
$3 297 801,00
Taxminlarni ko'rish
0,10%12,42%20,00%
$4,30 ming
$3,30 mln
1944
Balanced
Balanced
BALN
$0,08713
Taxminlarni ko'rish
0%0%28,70%
$490,00
$2,31 mln
1944
Amazon • Robinhood Token
Amazon • Robinhood Token
AMZN
$252,53
Taxminlarni ko'rish
0%1,53%1,30%
$1,89 mln
$3,30 mln
1945
IdOS
IdOS
IDOS
$0,01138
Taxminlarni ko'rish
0,40%1,59%127,60%
$100,45 ming
$3,29 mln
1946
Boson
Boson
BOSON
$0,01937
Taxminlarni ko'rish
0,70%6,65%1,10%
$33,07 ming
$3,28 mln
1947
Real-Time Data by Masa
Real-Time Data by Masa
SN42
$0,63746
Taxminlarni ko'rish
1,00%3,58%12,00%
$9,80 ming
$3,27 mln
1948
clawdbot
clawdbot
CLAWD
$0,00617
Taxminlarni ko'rish
18,65%18,65%0%
$11,42 mln
$6,35 mln
1948
Thetanuts Finance
Thetanuts Finance
NUTS
$0,00103
Taxminlarni ko'rish
0,40%0,27825%2,50%
$25,63 ming
$3,26 mln
1949
Lil' Shrub
Lil' Shrub
SHRUB
$0,00326
Taxminlarni ko'rish
68,30%63,47%73,30%
$4,24 mln
$3,26 mln
1950
ALEX Lab
ALEX Lab
ALEX
$0,00345
Taxminlarni ko'rish
1,30%3,28%14,50%
$86,79 ming
$3,24 mln
1951
Crypto.com Staked SOL
Crypto.com Staked SOL
CDCSOL
$113,13
Taxminlarni ko'rish
0%2,23%1,10%
$988,88
$5,21 mln
1951
Orbiter Finance
Orbiter Finance
OBT
$0,00032
Taxminlarni ko'rish
0,10%5,46%3,50%
$267,68 ming
$3,23 mln
1952
Kori
Kori
KORI
$0,00323
Taxminlarni ko'rish
1,30%19,85%34,30%
$75,27 ming
$3,23 mln
1953
GAGE
GAGE
GAGE
$0,00326
Taxminlarni ko'rish
11,20%46,30%0%
$2,06 mln
$3,22 mln
1954
Sharp Token
Sharp Token
SHARP
$0,00075
Taxminlarni ko'rish
0%0%0,60%
$4,20 ming
$2,54 mln
1954
NetNet
NetNet
NET
$665,61
Taxminlarni ko'rish
0,10%1,45%46,60%
$4,12 mln
$3,21 mln
1955
The Digital Dinar
The Digital Dinar
DINAR
$0,1716
Taxminlarni ko'rish
0,20%3,77%0,60%
$13,47
$3,21 mln
1956
Okuru
Okuru
XOT
$1,04
Taxminlarni ko'rish
0%0%0%
$2,86 ming
$4,49 mln
1956
Strategy Inc. • Robinhood Token
Strategy Inc. • Robinhood Token
MSTR
$132,19
Taxminlarni ko'rish
0,50%6,45%5,90%
$3,61 mln
$3,20 mln
1957
Navio
Navio
NAV
$0,04152
Taxminlarni ko'rish
0,10%2,68%3,50%
$445,42
$3,20 mln
1958
Sundae_Bar
Sundae_Bar
SN121
$1,05
Taxminlarni ko'rish
1,00%7,75%6,50%
$40,75 ming
$3,20 mln
1958
Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)
USDF
$0,99987
Taxminlarni ko'rish
0%0,0087%0%
$58,13 ming
$5,16 mln
1959
Diment Dollar
Diment Dollar
DD
$0,99967
0%0%0%
$5,00
$5,00 mln
1959
Zircuit
Zircuit
ZRC
$0,00087
Taxminlarni ko'rish
0,40%1,67%1,40%
$94,10 ming
$3,19 mln
1960
Last USD
Last USD
USDXL
$0,9975
Taxminlarni ko'rish
0,10%0,11931%0,40%
$1,32 ming
$3,19 mln
1961
XBT
XBT
XBT
$0,00324
Taxminlarni ko'rish
1,10%43,03%0%
$2,50 mln
$3,24 mln
1962
Cryptex Finance
Cryptex Finance
CTX
$0,34104
Taxminlarni ko'rish
0,10%13,00%16,60%
$912,40 ming
$3,18 mln
1964
Gridcoin
Gridcoin
GRC
$0,00629
Taxminlarni ko'rish
0%6,39%3,30%
$0,15194
$3,18 mln
1965
NetMind Token
NetMind Token
NMT
$0,04991
Taxminlarni ko'rish
0,10%0,58417%0,60%
$1,45 ming
$3,18 mln
1966
RigoBlock
RigoBlock
GRG
$0,42897
Taxminlarni ko'rish
0,10%0,06976%3,00%
$67,93
$3,18 mln
1967
xRAM Liquid Staking Token
xRAM Liquid Staking Token
HYPERRAM
$0,05625
Taxminlarni ko'rish
3,40%2,02%58,90%
$78,57 ming
$5,13 mln
1967
Robinhood
Robinhood
HOOD
$0,00012
Taxminlarni ko'rish
1,94%12,63%75,59%
$4,65 mln
$5,48 mln
1967
HXRO
HXRO
HXRO
$0,00333
Taxminlarni ko'rish
0,40%31,36%12,00%
$980,40
$3,17 mln
1968
Bridged USD Coin (Scroll)
Bridged USD Coin (Scroll)
USDC
$0,99984
Taxminlarni ko'rish
0%0,00881%0%
$61,47 ming
$5,13 mln
1968
EVAA Protocol
EVAA Protocol
EVAA
$0,48055
Taxminlarni ko'rish
0,30%16,01%29,30%
$1,54 mln
$3,17 mln
1969
Ski Mask Dog
Ski Mask Dog
SKI
$0,00316
Taxminlarni ko'rish
0,20%4,98%13,90%
$27,15 ming
$3,16 mln
1970
Sport.fun
Sport.fun
FUN
$0,01773
Taxminlarni ko'rish
0,10%12,85%15,10%
$678,58 ming
$3,16 mln
1971
MonbaseCoin
MonbaseCoin
MBC
$0,01669
Taxminlarni ko'rish
0,10%0,2578%13,30%
$43,07 ming
$3,16 mln
1971
Staked USD Coin
Staked USD Coin
SUSD
$1,00
Taxminlarni ko'rish
0%0,78308%0%
$1,74 ming
$5,12 mln
1972
ByteLeap
SN128
$0,73542
Taxminlarni ko'rish
1,00%2,98%15,00%
$1,06 ming
$3,16 mln
1973
Book of Ethereum
Book of Ethereum
BOOE
$0,03149
Taxminlarni ko'rish
0,10%2,08%14,00%
$10,90 ming
$3,15 mln
1974
R0AR Token
R0AR Token
1R0R
$0,00058
Taxminlarni ko'rish
0,10%2,35%9,50%
$36,70 ming
$3,15 mln
1975
Win
Win
WIN
$0,0₍₄₎7809
Taxminlarni ko'rish
8,90%20,44%31,50%
$2,26 ming
$3,15 mln
1976
SUKU
SUKU
SUKU
$0,00462
Taxminlarni ko'rish
0,10%2,57%3,00%
$24,38 ming
$3,13 mln
1977
Good In The Hood
Good In The Hood
GOOD
$0,0036
Taxminlarni ko'rish
1,10%7,74%25,40%
$233,88 ming
$3,13 mln
1977
Staked Stream USD
Staked Stream USD
XUSD
$0,02511
Taxminlarni ko'rish
0%0%0,30%
$4,38
$5,13 mln
1978
QASH
QASH
QASH
$0,00683
Taxminlarni ko'rish
0%0%0%
$9,39 ming
$5,55 mln
1978
LYNK
LYNK
LYNK
$0,00313
Taxminlarni ko'rish
0,20%3,18%3,30%
$5,34 ming
$3,13 mln
1979
DOUBT
DOUBT
DOUBT
$0,00329
Taxminlarni ko'rish
0,80%6,48%5,80%
$28,08 ming
$3,13 mln
1979
Step App
Step App
FITFI
$0,00063
Taxminlarni ko'rish
0%0%347,70%
$12,91
$2,91 mln
1980
HashPack
HashPack
PACK
$0,00457
Taxminlarni ko'rish
0,20%4,30%2,60%
$8,91 ming
$3,12 mln
1981
what the hook?
what the hook?
WTH
$14,87
Taxminlarni ko'rish
0,70%25,85%21,50%
$312,62 ming
$3,12 mln
1982
michi
michi
MICHI
$0,00312
Taxminlarni ko'rish
0,20%1,96%11,90%
$32,12 ming
$3,12 mln
1983
Compliant Naira
Compliant Naira
CNGN
$0,00073
Taxminlarni ko'rish
0%0,16652%0,20%
$126,32
$3,11 mln
1984
GXChain
GXChain
GXC
$0,02792
Taxminlarni ko'rish
0%0%86,10%
$8,45 ming
$2,09 mln
1984
Kabosu
Kabosu
KABOSU
$0,0₍₈₎3111
Taxminlarni ko'rish
0%4,81%3,00%
$64,17
$3,11 mln
1985
Syndicate
Syndicate
SYND
$0,00647
Taxminlarni ko'rish
1,70%4,83%4,90%
$38,11 ming
$3,10 mln
1985
True Performance Network
True Performance Network
SN65
$0,63878
Taxminlarni ko'rish
0,90%3,12%1,80%
$110,18 ming
$3,10 mln
1986
Anoncoin
Anoncoin
ANONCOIN
$0,00318
Taxminlarni ko'rish
1,60%13,69%113,80%
$105,38 ming
$3,10 mln
1988
L2 Standard Bridged WETH (Abstract)
L2 Standard Bridged WETH (Abstract)
WETH
$2 473,81
Taxminlarni ko'rish
0%1,60%3,00%
$323,69 ming
$5,01 mln
1988
Mt Pelerin Shares
Mt Pelerin Shares
MPS
$6,18
Taxminlarni ko'rish
0,40%5,13%19,30%
$24,71
$3,09 mln
1988
Mancer
Mancer
MANCER
$0,00293
Taxminlarni ko'rish
0%28,70%45,20%
$783,72 ming
$3,08 mln
1989
loom
loom
LOOM
$0,00319
Taxminlarni ko'rish
19,10%28,53%0%
$10,09 mln
$3,09 mln
1990
QUP Coin
QUP Coin
QUP
$0,00154
Taxminlarni ko'rish
0,20%8,91%31,70%
$679,71
$3,08 mln
1991
YieldFi vyUSD
YieldFi vyUSD
VYUSD
$0,92363
Taxminlarni ko'rish
0%0%0%
$0,00
$3,07 mln
1992
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$75,26
Taxminlarni ko'rish
1,10%0,91405%0,90%
$155,52 ming
$3,05 mln
1993
MicroPets [OLD]
MicroPets [OLD]
PETS
$0,0₍₇₎1999
Taxminlarni ko'rish
0%0%94,10%
$3,60
$2,98 mln
1993
Dollar On Chain
Dollar On Chain
DOC
$0,9913
Taxminlarni ko'rish
0,30%1,56%0,40%
$635,80
$3,06 mln
1995
League of Traders
League of Traders
LOT
$0,00617
Taxminlarni ko'rish
0,10%5,46%1,20%
$135,46 ming
$3,03 mln
1996
Ancient8
Ancient8
A8
$0,00492
Taxminlarni ko'rish
0,10%1,38%1,00%
$435,42 ming
$3,04 mln
1997
Hatom
Hatom
HTM
$0,03537
Taxminlarni ko'rish
1,90%10,51%5,30%
$7,92 ming
$3,03 mln
1998
GME
GME
GME
$0,00044
Taxminlarni ko'rish
1,00%5,77%3,40%
$1,42 mln
$3,03 mln
1998
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
$2 010,14
Taxminlarni ko'rish
0%0%0%
$203,04
$4,12 mln
1999
Memesis World
Memesis World
MEMS
$0,01133
Taxminlarni ko'rish
0%0%0%
$57,58
$5,89 mln
Bizning yangiliklarimizga obuna bo'ling