Kriptovalyuta narxlari - Sahifa 26

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,41 trln, so‘nggi 24 soat ichida esa 0,12477% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2009
8-Bit Coin
8-Bit Coin
COIN
$0,0₍₄₎2951
Taxminlarni ko'rish
0,03705%1,23%1,43%
$10,32
$2,95 mln
2010
Immunefi
Immunefi
IMU
$0,00348
Taxminlarni ko'rish
0,69228%4,45%0,8187%
$3,60 mln
$2,95 mln
2011
Bitcoin Bit
Bitcoin Bit
BCB
$1,50
Taxminlarni ko'rish
0%0%0%
$4,50
$6,44 mln
2011
Swell Restaked BTC
Swell Restaked BTC
SWBTC
$107 223,00
Taxminlarni ko'rish
0%0%0%
$129,44
$7,13 mln
2011
Agent Zero Token
Agent Zero Token
A0T
$2,93
Taxminlarni ko'rish
1,17%5,65%4,86%
$30,95 ming
$2,95 mln
2012
KlipX  X Tips
KlipX X Tips
KLIPX
$0,00287
Taxminlarni ko'rish
7,02%88,42%657,53%
$43,25 mln
$2,94 mln
2013
Botanix Staked Bitcoin
Botanix Staked Bitcoin
STBTC
$69 338,00
Taxminlarni ko'rish
0%0,01057%3,27%
$7,99
$4,71 mln
2013
Grok
Grok
GROK
$0,00047
Taxminlarni ko'rish
0,92844%3,09%5,18%
$276,80 ming
$2,94 mln
2014
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72,55
Taxminlarni ko'rish
0,0965%0,10725%1,31%
$57,37 ming
$2,94 mln
2015
IBS
IBS
IBS
$0,00073
Taxminlarni ko'rish
0,00048%0,15761%0,93558%
$131,26 ming
$2,93 mln
2016
Depinsim
Depinsim
ESIM
$0,02175
Taxminlarni ko'rish
1,71%27,54%12,09%
$1,62 mln
$2,93 mln
2017
PumpBTC
PumpBTC
PUMP
$0,01639
Taxminlarni ko'rish
0,1934%4,23%7,79%
$774,37 ming
$4,69 mln
2017
Umbra
Umbra
U1
$0,58699
Taxminlarni ko'rish
4,67%7,27%29,31%
$114,81 ming
$2,93 mln
2018
Xandeum
Xandeum
XAND
$0,00218
Taxminlarni ko'rish
0,41776%1,63%3,95%
$572,80
$2,93 mln
2019
Media Licensing Token
Media Licensing Token
MLT
$0,01995
Taxminlarni ko'rish
0,16785%4,19%12,56%
$21,04 ming
$2,93 mln
2020
Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)
CVXON
$185,88
Taxminlarni ko'rish
0,17128%0,38326%0,60626%
$88,68 ming
$2,92 mln
2021
AntiHunter
AntiHunter
ANTIHUNTER
$0,0₍₄₎3003
Taxminlarni ko'rish
3,52%25,83%47,89%
$2,43 mln
$2,92 mln
2021
Token7007
Token7007
7007
$0,04283
Taxminlarni ko'rish
0%0%0%
$22,69 ming
$4,08 mln
2022
Nacho the Kat
Nacho the Kat
NACHO
$0,0₍₄₎1019
Taxminlarni ko'rish
0,24797%2,35%7,33%
$68,10 ming
$2,92 mln
2023
Web Agents - Autoppia
Web Agents - Autoppia
SN36
$0,73448
Taxminlarni ko'rish
1,62%7,70%10,72%
$39,14 ming
$2,92 mln
2024
QuStream
QuStream
QST
$0,00291
Taxminlarni ko'rish
0,42777%4,06%5,49%
$10,24 ming
$2,91 mln
2025
Sleepless AI
Sleepless AI
AI
$0,02228
Taxminlarni ko'rish
0,31719%4,85%5,76%
$2,11 mln
$2,91 mln
2026
Amazon (Ondo Tokenized Stock)
Amazon (Ondo Tokenized Stock)
AMZNON
$209,66
Taxminlarni ko'rish
0,03751%0,1303%5,57%
$1,46 mln
$2,91 mln
2027
Polaris Share
Polaris Share
POLA
$0,00529
Taxminlarni ko'rish
0,0₍₅₎1538%10,22%7,87%
$3,52 mln
$2,90 mln
2028
Anthropic PreStocks
Anthropic PreStocks
ANTHROPIC
$375,17
Taxminlarni ko'rish
0,04701%0,77538%4,47%
$1,30 mln
$2,89 mln
2029
Mizar
Mizar
MZR
$0,00037
Taxminlarni ko'rish
0%6,41%10,91%
$361,38
$2,89 mln
2030
Pulsechain Bridged USDT (Pulsechain)
Pulsechain Bridged USDT (Pulsechain)
USDT
$0,99839
Taxminlarni ko'rish
0,14757%0,46862%0,93321%
$116,62 ming
$4,63 mln
2030
Portal to Bitcoin
Portal to Bitcoin
PTB
$0,0014
Taxminlarni ko'rish
1,48%1,76%0,2882%
$4,72 mln
$2,89 mln
2031
Relend Network USDC (Swell)
Relend Network USDC (Swell)
RUSDC
$0,99939
Taxminlarni ko'rish
0%0%0%
$288,29
$6,02 mln
2031
SunContract
SunContract
SNC
$0,02352
Taxminlarni ko'rish
0,05795%0,04238%2,63%
$269,33 ming
$2,89 mln
2032
Meta Platforms (Ondo Tokenized Stock)
Meta Platforms (Ondo Tokenized Stock)
METAON
$655,78
Taxminlarni ko'rish
0,0446%0,20312%2,56%
$116,38 ming
$2,89 mln
2033
Fair and Free
Fair and Free
FAIR3
$0,00312
Taxminlarni ko'rish
1,44%0,16942%0,84368%
$51,10 ming
$2,89 mln
2034
BlockTrader365
BlockTrader365
BT365
$0,02883
Taxminlarni ko'rish
2,04%0,01834%1,81%
$177,06
$2,88 mln
2035
Steem Dollars
Steem Dollars
SBD
$0,37608
Taxminlarni ko'rish
0,18707%1,31%5,46%
$392,75 ming
$2,88 mln
2036
Avo
Avo
AVO
$0,00288
Taxminlarni ko'rish
0,00494%1,99%21,44%
$2,33 mln
$2,88 mln
2037
mStable USD
mStable USD
MUSD
$1,00
0,00481%0,37911%0,18707%
$588,47
$2,88 mln
2038
FakeNews
FakeNews
SN66
$0,74544
Taxminlarni ko'rish
1,58%4,90%3,78%
$131,74 ming
$2,87 mln
2038
Wrapped Solana (Universal)
Wrapped Solana (Universal)
USOL
$84,81
Taxminlarni ko'rish
0,28678%0,35461%4,25%
$203,33 ming
$4,58 mln
2039
VIVI COIN
VIVI COIN
VIVI
$0,00261
Taxminlarni ko'rish
0,10883%2,04%7,71%
$66,83 ming
$2,87 mln
2039
Orbit Bridge Klaytn Wrapped BTC
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$16 242,39
Taxminlarni ko'rish
0,17616%1,72%3,54%
$13,35
$4,57 mln
2040
Zypto Token
Zypto Token
ZYPTO
$0,00321
Taxminlarni ko'rish
0,25673%2,52%7,47%
$5,76
$2,87 mln
2041
8 Ball
8 Ball
SN125
$1,31
Taxminlarni ko'rish
1,52%13,39%15,36%
$307,48 ming
$2,87 mln
2042
Splintershards
Splintershards
SPS
$0,00584
Taxminlarni ko'rish
0,10643%3,56%1,53%
$30,44 ming
$2,87 mln
2043
LeisureMeta
LeisureMeta
LM
$0,00085
Taxminlarni ko'rish
0,97641%2,68%0,49041%
$79,49 ming
$2,87 mln
2044
dYdX
dYdX
ETHDYDX
$0,09629
Taxminlarni ko'rish
0,89834%5,63%13,49%
$4,68 mln
$2,87 mln
2044
EURA
EURA
EURA
$1,18
0,00274%0,08406%0,40997%
$9,37 ming
$4,54 mln
2045
Merit
Merit
SN73
$0,75909
Taxminlarni ko'rish
1,47%3,31%8,93%
$6,83 mln
$2,86 mln
2046
Nuance
Nuance
SN23
$0,76855
Taxminlarni ko'rish
1,45%5,62%11,44%
$137,48 ming
$2,86 mln
2047
XRP ARMY
XRP ARMY
ARMY
$0,00483
Taxminlarni ko'rish
0,37499%2,95%13,87%
$30,85 ming
$2,86 mln
2048
UniLayer
UniLayer
LAYER
$0,07936
Taxminlarni ko'rish
0,00511%10,48%28,66%
$314,59
$2,86 mln
2049
SNAP
SNAP
$NAP
$0,0₍₅₎174
Taxminlarni ko'rish
0,00271%0,05953%6,40%
$149,69 ming
$2,85 mln
2050
VAIOT
VAIOT
VAI
$0,00714
Taxminlarni ko'rish
0,43421%9,45%2,18%
$126,53 ming
$2,85 mln
2051
Aftermath Staked SUI
Aftermath Staked SUI
AFSUI
$0,98852
Taxminlarni ko'rish
0,33737%1,72%10,49%
$495,90 ming
$4,50 mln
2051
Bettensor
Bettensor
SN30
$0,67121
Taxminlarni ko'rish
1,57%3,34%4,17%
$106,79 ming
$2,84 mln
2052
Kindred Labs
Kindred Labs
KIN
$0,01928
Taxminlarni ko'rish
0,03482%1,89%27,23%
$1,36 mln
$2,84 mln
2053
Adappter
Adappter
ADP
$0,00063
Taxminlarni ko'rish
0,48268%2,25%1,35%
$73,40 ming
$2,83 mln
2054
Veno Finance
Veno Finance
VNO
$0,00538
Taxminlarni ko'rish
0,00656%2,46%9,34%
$14,38 ming
$2,83 mln
2055
Step App
Step App
FITFI
$0,00064
Taxminlarni ko'rish
0,58541%0,75065%5,81%
$969,62 ming
$2,82 mln
2056
BlockchainSpace
BlockchainSpace
GUILD
$0,00618
Taxminlarni ko'rish
0,30297%0,45518%4,69%
$7,82 ming
$2,82 mln
2057
ARCS
ARCS
ARX
$0,01602
Taxminlarni ko'rish
0,07491%5,67%10,26%
$907,45 ming
$2,82 mln
2058
Hacken
Hacken
HAI
$0,00338
Taxminlarni ko'rish
0,00705%0,07715%5,77%
$129,32 ming
$2,81 mln
2059
Opus Genesis
Opus Genesis
OPUS
$0,00281
Taxminlarni ko'rish
0,43494%12,42%6 800,72%
$14,91 ming
$2,81 mln
2060
Yelay
Yelay
YLAY
$0,00404
Taxminlarni ko'rish
0,26293%0,7297%1,92%
$20,90
$2,81 mln
2061
Loaf Token
Loaf Token
LOAF
$0,00559
Taxminlarni ko'rish
0,41354%3,41%7,46%
$399,55
$2,80 mln
2062
GIVEBACK
GIVEBACK
GBACK
$0,0028
Taxminlarni ko'rish
1,16%16,12%26,81%
$11,69 ming
$2,80 mln
2062
Neiro on ETH
Neiro on ETH
NEIRO
$0,00701
Taxminlarni ko'rish
0,24484%11,17%82,24%
$5,09 mln
$6,99 mln
2063
XDOGE
XDOGE
XDOGE
$0,0₍₈₎6646
Taxminlarni ko'rish
13,15%24,02%15,07%
$10,31 ming
$2,80 mln
2064
TAO Private Network
TAO Private Network
SN65
$0,72796
Taxminlarni ko'rish
1,17%3,28%13,70%
$29,65 ming
$2,80 mln
2065
Presearch
Presearch
PRE
$0,00304
Taxminlarni ko'rish
0,43592%0,45872%4,39%
$3,80 ming
$2,79 mln
2066
Gaia
Gaia
SN57
$0,66165
Taxminlarni ko'rish
1,88%4,26%6,21%
$66,14 ming
$2,79 mln
2067
Parallel
Parallel
PAR
$1,24
0,13907%0,22013%1,28%
$15,60
$2,79 mln
2068
Dexalot
Dexalot
ALOT
$0,04518
Taxminlarni ko'rish
0,21329%1,17%3,50%
$1,66 ming
$2,79 mln
2069
VoidAI
VoidAI
SN106
$0,9529
Taxminlarni ko'rish
1,89%2,16%0,10446%
$178,75 ming
$2,78 mln
2070
StreetVision by NATIX
StreetVision by NATIX
SN72
$0,70554
Taxminlarni ko'rish
1,59%3,62%7,53%
$50,93 ming
$2,78 mln
2071
GT3 Finance
GT3 Finance
GT3
$0,01721
Taxminlarni ko'rish
0,13463%5,29%5,54%
$2,63 ming
$2,78 mln
2071
Youves YOU Governance
Youves YOU Governance
YOU
$1,22
Taxminlarni ko'rish
0%0%0%
$1,79
$4,94 mln
2072
SpiderSwap
SpiderSwap
SPDR
$0,00278
Taxminlarni ko'rish
0,20602%0,2687%4,71%
$144,60
$2,78 mln
2073
Superfluid
Superfluid
SUP
$0,01192
Taxminlarni ko'rish
0,01988%1,00%21,37%
$58,85 ming
$2,78 mln
2074
Moltbook
Moltbook
MOLT
$0,0₍₄₎2642
Taxminlarni ko'rish
4,90%2,58%33,28%
$1,40 mln
$2,78 mln
2075
Mt Pelerin Shares
Mt Pelerin Shares
MPS
$5,54
Taxminlarni ko'rish
0,30509%3,63%5,70%
$665,67
$2,78 mln
2076
GIGAETH
GIGAETH
GETH
$1 980,10
Taxminlarni ko'rish
0,32052%0,20746%4,31%
$79,41 ming
$4,37 mln
2076
MXC
MXC
MXC
$0,00088
Taxminlarni ko'rish
0,00028%2,48%0,05034%
$2,15 ming
$2,78 mln
2077
Wise
Wise
WISE
$0,10567
Taxminlarni ko'rish
0,09502%4,77%5,92%
$27,80 ming
$2,77 mln
2078
Zedxion USDZ
Zedxion USDZ
USDZ
$0,31738
Taxminlarni ko'rish
4,72%0,92265%73,10%
$243,48
$2,77 mln
2079
PDD Holdings (Ondo Tokenized)
PDD Holdings (Ondo Tokenized)
PDDON
$105,40
Taxminlarni ko'rish
0,16145%0,07306%5,09%
$57,51 ming
$2,77 mln
2080
Crypto.com Staked SOL
Crypto.com Staked SOL
CDCSOL
$92,33
Taxminlarni ko'rish
0%1,31%5,76%
$145,05
$4,35 mln
2080
Loosh
Loosh
SN78
$0,8311
Taxminlarni ko'rish
1,80%9,71%1,05%
$89,48 ming
$2,77 mln
2081
Strawberry AI
Strawberry AI
BERRY
$0,0278
Taxminlarni ko'rish
0,63983%15,66%21,64%
$41,16 ming
$2,77 mln
2082
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
$0,9998
Taxminlarni ko'rish
0%0%0%
$58,82
$5,27 mln
2082
401jK
401jK
401JK
$0,00278
Taxminlarni ko'rish
0,27373%0,6065%12,86%
$140,96 ming
$2,77 mln
2083
Precog
Precog
SN52
$0,69512
Taxminlarni ko'rish
1,08%2,46%5,64%
$62,01 ming
$2,77 mln
2084
Spectral
Spectral
SPEC
$0,13382
Taxminlarni ko'rish
0,85852%2,48%11,92%
$150,75 ming
$2,76 mln
2085
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)
WETH
$1 963,27
Taxminlarni ko'rish
0%0%5,63%
$135,55
$4,34 mln
2085
The Official 67 Coin
The Official 67 Coin
67
$0,00276
Taxminlarni ko'rish
0,70074%1,92%31,07%
$1,06 mln
$2,76 mln
2086
Camino Network
Camino Network
CAM
$0,00658
Taxminlarni ko'rish
0,00065%2,17%57,40%
$22,23 ming
$2,76 mln
2087
Arianee
Arianee
ARIA20
$0,02561
Taxminlarni ko'rish
0,00499%1,47%5,81%
$18,00
$2,75 mln
2088
Kintsu Staked Monad
Kintsu Staked Monad
SMON
$0,02069
Taxminlarni ko'rish
0,13688%4,78%16,03%
$5,13 ming
$4,32 mln
2088
Navio
Navio
NAV
$0,03595
Taxminlarni ko'rish
0,51892%3,65%4,64%
$57,58 ming
$2,75 mln
2089
Ket
Ket
KET
$0,00273
Taxminlarni ko'rish
0,02636%3,57%11,76%
$78,72 ming
$2,74 mln
Bizning yangiliklarimizga obuna bo'ling