Kriptovalyuta narxlari - Sahifa 28

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,85 trln, so‘nggi 24 soat ichida esa 2,83% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2609
Storm Trade
Storm Trade
STORM
$0,01298
Taxminlarni ko'rish
0,32369%0,6265%3,85%
$174,05 ming
$3,72 mln
2610
Freedom Dollar
Freedom Dollar
FUSD
$0,99995
Taxminlarni ko'rish
0,0025%0,01579%0,02639%
$2,03 mln
$3,70 mln
2611
SMARDEX USDN
SMARDEX USDN
USDN
$1,01
Taxminlarni ko'rish
0,00234%0,21087%0,55585%
$46,15 ming
$3,70 mln
2612
Silo Finance [OLD]
Silo Finance [OLD]
SILO
$0,02116
Taxminlarni ko'rish
1,08%3,04%7,66%
$3,07 ming
$3,70 mln
2613
RETSBA
RETSBA
RETSBA
$0,00453
Taxminlarni ko'rish
1,24%0,72064%18,92%
$48,03 ming
$3,69 mln
2614
Plugin
Plugin
PLI
$0,01914
Taxminlarni ko'rish
0,19451%4,27%24,43%
$77,18 ming
$3,69 mln
2615
ChompCoin
ChompCoin
CHOMP
$0,03939
Taxminlarni ko'rish
5,93%12,43%35,83%
$67,01 ming
$3,69 mln
2616
Populous
Populous
PPT
$0,10126
Taxminlarni ko'rish
0,64909%0,12889%4,18%
$909,11
$3,67 mln
2617
BRN Metaverse
BRN Metaverse
BRN
$0,14741
Taxminlarni ko'rish
0,06301%3,38%21,85%
$530,83 ming
$3,73 mln
2618
SP500 Token
SP500 Token
SP500
$0,01129
Taxminlarni ko'rish
0,00602%1,31%1,11%
$798,32 ming
$3,67 mln
2619
Brainers
Brainers
BRAINERS
$0,03501
Taxminlarni ko'rish
0%0%0%
$0,45708
$2,13 mln
2619
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
$4 317,35
Taxminlarni ko'rish
0,51141%3,83%9,83%
$98,67 ming
$3,67 mln
2620
BDC COIN
BDC COIN
BDC DANA
$0,00367
Taxminlarni ko'rish
1,14%22,89%25,32%
$27,65 ming
$3,66 mln
2621
Navio
Navio
NAV
$0,04725
Taxminlarni ko'rish
1,44%1,66%1,92%
$54,26 ming
$3,65 mln
2622
ARC
ARC
ARC
$0,00354
Taxminlarni ko'rish
0,31346%5,33%13,10%
$13,67 ming
$3,65 mln
2623
00 Token
00 Token
00
$0,01566
Taxminlarni ko'rish
0,48219%1,67%4,41%
$56,86 ming
$3,64 mln
2624
PLANZ
PLANZ
Z
$0,0364
Taxminlarni ko'rish
0%0,15602%3,15%
$392,16
$3,64 mln
2625
Kek
Kek
KEK
$0,0₍₈₎8587
Taxminlarni ko'rish
0,13031%10,92%16,88%
$600,69 ming
$3,59 mln
2626
CrypstocksAI
CrypstocksAI
MVP
$0,00364
Taxminlarni ko'rish
0,19239%5,34%35,71%
$63,60 ming
$3,64 mln
2627
AION 5100
AION 5100
AION
$0,17276
Taxminlarni ko'rish
0,48031%11,84%20,21%
$27,30 ming
$3,63 mln
2628
Gomble
Gomble
GM
$0,01313
Taxminlarni ko'rish
0,29054%7,63%11,36%
$120,78 ming
$3,62 mln
2629
Energi
Energi
NRG
$0,03674
Taxminlarni ko'rish
0,07461%0,53153%1,63%
$156,53 ming
$3,62 mln
2630
Qi Dao
Qi Dao
QI
$0,02469
Taxminlarni ko'rish
0,51135%3,79%12,88%
$8,44
$3,62 mln
2631
Nodecoin
Nodecoin
NC
$0,01937
Taxminlarni ko'rish
0,11295%1,39%2,20%
$3,39 mln
$3,61 mln
2632
Hera Finance
Hera Finance
HERA
$0,77328
Taxminlarni ko'rish
1,13%13,68%4,56%
$92,56 ming
$3,61 mln
2633
ZyfAI
ZyfAI
ZFI
$0,03105
Taxminlarni ko'rish
0,09801%0,09501%33,68%
$69,14 ming
$3,60 mln
2634
SingularityDAO
SingularityDAO
SDAO
$0,04013
Taxminlarni ko'rish
1,16%10,95%2,14%
$85,20 ming
$3,60 mln
2635
PlayDapp
PlayDapp
PDA
$0,00577
Taxminlarni ko'rish
0,41308%7,35%0,90769%
$2,22 mln
$3,61 mln
2635
Empowa
Empowa
EMP
$0,0201
Taxminlarni ko'rish
0%0%0%
$50,50
$3,93 mln
2636
Liquid RON
Liquid RON
LRON
$0,52139
Taxminlarni ko'rish
0,6374%4,18%11,59%
$145,91 ming
$3,59 mln
2637
Bazed Games
Bazed Games
BAZED
$0,04709
Taxminlarni ko'rish
0,65158%4,40%24,26%
$6,12 ming
$3,59 mln
2638
Kepler
Kepler
AVIA
$0,03603
Taxminlarni ko'rish
0%6,08%7,50%
$49,51
$3,59 mln
2639
ZARP Stablecoin
ZARP Stablecoin
ZARP
$0,05624
0,47891%0,03993%0,00682%
$32,79 ming
$3,59 mln
2640
Ēnosys
Ēnosys
HLN
$0,05964
Taxminlarni ko'rish
0,06289%1,45%10,11%
$56,23 ming
$3,58 mln
2641
All Will Retire
All Will Retire
AWR
$0,00369
Taxminlarni ko'rish
0,84716%12,06%24,79%
$111,50 ming
$3,56 mln
2642
VitaRNA
VitaRNA
VITARNA
$1,58
Taxminlarni ko'rish
1,00%3,10%14,94%
$2,43 ming
$3,58 mln
2643
Veno USD
Veno USD
VUSD
$0,9949
Taxminlarni ko'rish
0,26145%0,10262%0,42274%
$123,59 ming
$3,58 mln
2644
Silencio
Silencio
SLC
$0,00014
Taxminlarni ko'rish
0,38087%8,12%8,81%
$94,25 ming
$3,58 mln
2645
Orgo
Orgo
ORGO
$0,00348
Taxminlarni ko'rish
5,32%16,28%130,21%
$1,23 mln
$3,58 mln
2646
Gari Network
Gari Network
GARI
$0,00539
Taxminlarni ko'rish
0,35793%2,64%25,64%
$257,01 ming
$3,56 mln
2647
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
$0,21613
Taxminlarni ko'rish
1,53%3,30%6,71%
$1,14 mln
$3,57 mln
2648
Good Game US Dollar
Good Game US Dollar
GGUSD
$0,99958
Taxminlarni ko'rish
0,01286%0,00932%0,01463%
$344,62 ming
$3,56 mln
2649
Dmail Network
Dmail Network
DMAIL
$0,03093
Taxminlarni ko'rish
4,79%13,61%20,57%
$3,49 mln
$3,58 mln
2650
AIntivirus
AIntivirus
AINTI
$0,03552
Taxminlarni ko'rish
0,34554%5,36%3,47%
$17,29 ming
$3,55 mln
2651
DexCheck AI
DexCheck AI
DCK
$0,00504
Taxminlarni ko'rish
0,01264%0,03247%7,90%
$357,33 ming
$3,55 mln
2651
Gains Network USDC (Base)
Gains Network USDC (Base)
GUSDC
$1,08
Taxminlarni ko'rish
0%0%0%
$147,18
$2,61 mln
2652
Bridged USDT (Core)
Bridged USDT (Core)
USDT
$1,00
Taxminlarni ko'rish
0,14336%0,00096%0,74355%
$9,18 ming
$3,55 mln
2653
MOEW
MOEW
MOEW
$0,00052
Taxminlarni ko'rish
0,77435%3,35%15,66%
$1,26 mln
$3,54 mln
2654
BitShares
BitShares
BTS
$0,00131
Taxminlarni ko'rish
0,18968%0,7911%3,21%
$104,90 ming
$3,53 mln
2655
f(x) Protocol Morpho USDC
f(x) Protocol Morpho USDC
FXUSDC
$1,05
Taxminlarni ko'rish
0,00114%0,02755%0,18232%
$0,00
$3,54 mln
2656
Harold
Harold
HAROLD
$0,00354
Taxminlarni ko'rish
0,95435%11,12%36,98%
$29,71 ming
$3,54 mln
2657
Agent Zero Token
Agent Zero Token
A0T
$3,68
Taxminlarni ko'rish
4,71%1,99%103,82%
$109,21 ming
$3,68 mln
2658
Wrapped TAC
Wrapped TAC
WTAC
$0,01191
Taxminlarni ko'rish
0,3542%4,56%11,62%
$77,00 ming
$3,54 mln
2659
Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)
WBTC
$107 786,00
Taxminlarni ko'rish
0,06567%3,36%7,39%
$36,56 ming
$3,53 mln
2660
DROP
DROP
DROP
$3,55
Taxminlarni ko'rish
0,0722%4,64%15,51%
$54,45 ming
$3,52 mln
2661
READY!
READY!
READY
$0,00352
Taxminlarni ko'rish
0,24673%0,65637%9,03%
$32,87 ming
$3,52 mln
2662
MetaCene
MetaCene
MAK
$0,00665
Taxminlarni ko'rish
0,15926%1,08%12,47%
$116,46 ming
$3,52 mln
2663
RXR Coin
RXR Coin
RXRC
$0,08779
Taxminlarni ko'rish
0,14934%0,01687%15,90%
$1,77 mln
$3,51 mln
2664
Carrot by Puffer
Carrot by Puffer
CARROT
$0,06171
Taxminlarni ko'rish
0,01019%2,88%13,47%
$7,82 ming
$3,51 mln
2665
MarsDAO
MarsDAO
MDAO
$0,04474
Taxminlarni ko'rish
0,61917%15,09%47,06%
$453,88 ming
$3,52 mln
2666
Chudjak
Chudjak
CHUD
$0,00379
Taxminlarni ko'rish
1,01%6,58%10,90%
$34,09 ming
$3,51 mln
2667
Solana Name Service
Solana Name Service
SNS
$0,00078
Taxminlarni ko'rish
0,19247%0,20039%8,03%
$469,60 ming
$3,51 mln
2668
Guru
Guru
GURU
$0,03535
Taxminlarni ko'rish
1,27%11,80%34,70%
$28,24 ming
$3,51 mln
2669
KILT Protocol
KILT Protocol
KILT
$0,01205
Taxminlarni ko'rish
1,89%0,78729%41,22%
$5,22 ming
$3,50 mln
2670
Veterans for the Cause
Veterans for the Cause
VETS
$0,03493
Taxminlarni ko'rish
0,87739%6,92%0,78312%
$1,81 ming
$3,49 mln
2671
Alt.town
Alt.town
TOWN
$0,00761
Taxminlarni ko'rish
0,5051%19,63%0%
$5,80 mln
$3,46 mln
2672
Moon Tropica
Moon Tropica
CAH
$1,24
Taxminlarni ko'rish
0,03804%3,53%18,25%
$13,02 ming
$3,49 mln
2673
Minted
Minted
MTD
$0,01508
Taxminlarni ko'rish
1,32%11,86%45,28%
$17,67 ming
$3,51 mln
2674
Oxbull Tech
Oxbull Tech
OXB
$0,53035
Taxminlarni ko'rish
0%0%1,57%
$12,29 ming
$3,47 mln
2674
Metanopoly Tokenized Share
Metanopoly Tokenized Share
MTS
$0,00342
Taxminlarni ko'rish
0%0%0%
$1,88
$3,42 mln
2674
GensoKishi Metaverse
GensoKishi Metaverse
MV
$0,0087
Taxminlarni ko'rish
0,09697%2,38%6,60%
$372,10 ming
$3,48 mln
2675
HashKey Bridged USDT (HashKey)
HashKey Bridged USDT (HashKey)
USDT
$1,00
Taxminlarni ko'rish
0,00333%0,00063%0,04878%
$82,81 ming
$3,47 mln
2676
hyUSDT0 (hwHLP) - 11
hyUSDT0 (hwHLP) - 11
HYUSDT0(HWHLP)-11
$1,02
Taxminlarni ko'rish
0,11668%0,10405%0,15743%
$46,87 ming
$3,46 mln
2677
Privasea AI
Privasea AI
PRAI
$0,01658
Taxminlarni ko'rish
2,00%7,67%10,40%
$1,76 mln
$3,44 mln
2678
Merit
Merit
SN73
$1,87
Taxminlarni ko'rish
0,85402%2,42%7,23%
$131,90 ming
$3,46 mln
2679
NUMBER
NUMBER
$NUMBER
$0,00349
Taxminlarni ko'rish
0%0%0%
$7,00
$3,49 mln
2679
Xociety
Xociety
XO
$0,00651
Taxminlarni ko'rish
0,31097%2,24%13,59%
$145,97 ming
$3,45 mln
2680
catwifhat
catwifhat
$CWIF
$0,0₍₆₎1141
Taxminlarni ko'rish
0,84094%5,65%9,55%
$25,25 ming
$3,46 mln
2681
ZeroLend
ZeroLend
ZERO
$0,0₍₄₎4366
Taxminlarni ko'rish
0,06716%4,17%23,09%
$118,77 ming
$3,46 mln
2682
DogeBonk
DogeBonk
DOBO
$0,0₍₈₎6354
Taxminlarni ko'rish
0,30623%1,88%3,01%
$470,48
$3,45 mln
2683
Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
$108 508,00
Taxminlarni ko'rish
0,44037%2,61%7,07%
$52,17 ming
$3,45 mln
2684
Juris Protocol
Juris Protocol
JURIS
$0,0₍₅₎887
Taxminlarni ko'rish
0,81626%0,50949%3,11%
$1,66 ming
$3,45 mln
2685
Serenity
Serenity
SERSH
$0,08947
Taxminlarni ko'rish
1,71%7,14%2,64%
$653,01 ming
$3,47 mln
2686
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$0,0₍₄₎3447
Taxminlarni ko'rish
0,39489%9,70%18,65%
$149,20 ming
$3,44 mln
2687
eBTC
eBTC
EBTC
$108 932,00
Taxminlarni ko'rish
1,53%1,46%5,34%
$8,79 ming
$3,44 mln
2688
MILLI
MILLI
MILLI
$0,0₍₄₎1148
Taxminlarni ko'rish
0,43044%7,46%19,74%
$81,51 ming
$3,44 mln
2689
BlackCoin
BlackCoin
BLK
$0,05391
Taxminlarni ko'rish
0,20259%3,27%12,61%
$27,43
$3,43 mln
2690
ShibaDoge
ShibaDoge
SHIBDOGE
$0,0₍₁₆₎3
Taxminlarni ko'rish
1,78%3,39%9,25%
$749,33
$3,46 mln
2691
Safemars
Safemars
SAFEMARS
$0,0₍₈₎8959
Taxminlarni ko'rish
0,64175%2,06%2,47%
$501,12
$3,43 mln
2692
Botanix Staked Bitcoin
Botanix Staked Bitcoin
STBTC
$107 760,00
Taxminlarni ko'rish
0,00384%3,63%7,96%
$15,60 ming
$3,43 mln
2693
KittehCoin
KittehCoin
MEOW
$0,00347
Taxminlarni ko'rish
1,09%32,18%0%
$1,88 mln
$3,43 mln
2694
WINR Protocol
WINR Protocol
WINR
$0,00686
Taxminlarni ko'rish
0,18064%10,62%12,55%
$52,57 ming
$3,43 mln
2695
Sympson by Virtuals
Sympson by Virtuals
$SYMP
$0,00347
Taxminlarni ko'rish
1,83%8,67%10,98%
$173,53 ming
$3,47 mln
2696
YLDS
YLDS
YLDS
$0,99996
Taxminlarni ko'rish
0%0%0%
$10,00 ming
$3,42 mln
2697
Archway
Archway
ARCH
$0,00534
Taxminlarni ko'rish
0,16777%1,46%6,56%
$124,28 ming
$3,41 mln
2697
Tierion
Tierion
TNT
$0,00573
Taxminlarni ko'rish
0%0%0%
$0,00472
$2,45 mln
2698
Stool Prisondente
Stool Prisondente
JAILSTOOL
$0,00341
Taxminlarni ko'rish
1,03%7,08%7,54%
$138,83 ming
$3,41 mln
2699
Now Coin
Now Coin
NOW
$0,00786
Taxminlarni ko'rish
3,15%2,48%5,27%
$319,43 ming
$3,42 mln
2700
The Lokie Cabal
The Lokie Cabal
CABAL
$0,0034
Taxminlarni ko'rish
0%0%17,27%
$4,96
$3,40 mln
2701
Napoli Fan Token
Napoli Fan Token
NAP
$0,71883
Taxminlarni ko'rish
0,83217%2,82%2,37%
$686,78 ming
$3,41 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer