Kriptovalyuta narxlari - Sahifa 29

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,18 trln, so‘nggi 24 soat ichida esa 0,38852% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2651
Rave
Rave
KRAV
$0,00283
Taxminlarni ko'rish
0%0%8,18%
$1,74
$2,83 mln
2651
Gains Network USDC (Base)
Gains Network USDC (Base)
GUSDC
$1,08
Taxminlarni ko'rish
0%0%0%
$147,18
$2,61 mln
2652
Trac Network
Trac Network
TNK
$0,18124
Taxminlarni ko'rish
0,00114%0,93903%20,91%
$13,54 ming
$2,83 mln
2653
WLF TOKEN
WLF TOKEN
WLF
$0,00091
Taxminlarni ko'rish
0,1079%1,57%25,24%
$47,55 ming
$2,82 mln
2654
XSilo
XSilo
XSILO
$0,01257
Taxminlarni ko'rish
0%0%0%
$2,65 ming
$2,82 mln
2655
Agent Arena by Masa
Agent Arena by Masa
SN59
$0,81341
Taxminlarni ko'rish
0,36135%11,14%50,40%
$2,91 mln
$2,82 mln
2656
Presearch
Presearch
PRE
$0,0031
Taxminlarni ko'rish
0,00543%4,21%24,24%
$3,51 ming
$2,81 mln
2657
Skey Network
Skey Network
SKEY
$0,00357
Taxminlarni ko'rish
0,27706%35,16%47,80%
$281,46 ming
$2,82 mln
2658
Polymath
Polymath
POLY
$0,02605
Taxminlarni ko'rish
2,09%4,79%1,63%
$2,88 ming
$2,80 mln
2659
Skeb
Skeb
SKEB
$0,00029
Taxminlarni ko'rish
0,00087%0,7852%1,65%
$11,73 ming
$2,80 mln
2660
Mintlayer
Mintlayer
ML
$0,01349
Taxminlarni ko'rish
0,06141%1,96%0,73241%
$96,70 ming
$2,79 mln
2661
Wrapped stASTR
Wrapped stASTR
WSTASTR
$0,01513
Taxminlarni ko'rish
0,14868%0,05417%14,46%
$609,35
$2,79 mln
2662
SHIBA ON BASE
SHIBA ON BASE
SHIB
$0,0₍₈₎4145
Taxminlarni ko'rish
0,04629%1,76%4,71%
$19,69 ming
$2,79 mln
2663
BitmapPunks
BitmapPunks
BMP
$0,66187
Taxminlarni ko'rish
0,38682%0,212%6,02%
$34,39 ming
$2,78 mln
2664
Modulr
Modulr
EMDR
$3,55
Taxminlarni ko'rish
11,58%4,00%4,02%
$62,77 ming
$2,78 mln
2665
ivault
ivault
IVT
$0,01695
Taxminlarni ko'rish
0,01887%1,21%13,13%
$225,13 ming
$2,78 mln
2666
Gomble
Gomble
GM
$0,01004
Taxminlarni ko'rish
0,03721%0,23608%14,18%
$20,57 ming
$2,77 mln
2667
Beethoven X (Legacy)
Beethoven X (Legacy)
BEETS-LEGACY
$0,01183
Taxminlarni ko'rish
0,12458%0,4597%3,77%
$139,71
$2,77 mln
2668
PETRO PENGUINS
PETRO PENGUINS
PENGO
$0,00277
Taxminlarni ko'rish
0,95467%2,47%12,20%
$17,75 ming
$2,77 mln
2669
Bloktopia
Bloktopia
BLOK
$0,00011
Taxminlarni ko'rish
0,2508%2,18%4,62%
$177,82 ming
$2,77 mln
2670
Dexsport
Dexsport
DESU
$0,01413
Taxminlarni ko'rish
0,05036%0,21232%0,80278%
$2,20 ming
$2,77 mln
2671
Mars Protocol
Mars Protocol
MARS
$0,01038
Taxminlarni ko'rish
8,10%3,70%31,00%
$7,05 ming
$2,76 mln
2672
ArbDoge AI
ArbDoge AI
AIDOGE
$0,0₍₁₀₎147
Taxminlarni ko'rish
0,24093%0,17274%1,29%
$4,20 mln
$2,76 mln
2673
Dayhub
Dayhub
DAY
$0,00578
Taxminlarni ko'rish
0,96568%1,62%2,64%
$17,54 ming
$2,76 mln
2674
Oxbull Tech
Oxbull Tech
OXB
$0,53035
Taxminlarni ko'rish
0%0%1,57%
$12,29 ming
$3,47 mln
2674
Metanopoly Tokenized Share
Metanopoly Tokenized Share
MTS
$0,00342
Taxminlarni ko'rish
0%0%0%
$1,88
$3,42 mln
2674
KardiaChain
KardiaChain
KAI
$0,00058
Taxminlarni ko'rish
6,25%0,22197%24,15%
$4,87 ming
$2,77 mln
2675
Parallel
Parallel
PAR
$1,23
0,26496%0,62386%2,37%
$265,49
$2,76 mln
2676
LikeCoin
LikeCoin
LIKE
$0,00227
Taxminlarni ko'rish
0,0₍₆₎1484%0,10543%0,41291%
$98,24
$2,75 mln
2677
MUTE SWAP by Virtuals
MUTE SWAP by Virtuals
MUTE
$0,00687
Taxminlarni ko'rish
0,05942%3,74%16,42%
$539,23 ming
$2,75 mln
2678
Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)
USDC
$0,9998
Taxminlarni ko'rish
0,00031%0,0092%0,00955%
$194,65
$2,75 mln
2679
NUMBER
NUMBER
$NUMBER
$0,00349
Taxminlarni ko'rish
0%0%0%
$7,00
$3,49 mln
2679
ExchangeCoin
ExchangeCoin
EXCC
$0,08951
Taxminlarni ko'rish
0,212%15,26%35,76%
$111,42 ming
$2,74 mln
2680
BitShares
BitShares
BTS
$0,00101
Taxminlarni ko'rish
0,13664%0,87289%1,01%
$84,52 ming
$2,74 mln
2681
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
$1,27
Taxminlarni ko'rish
0,06321%0,26328%1,81%
$26,70 ming
$2,74 mln
2682
Cedar
Cedar
CDR
$0,0033
Taxminlarni ko'rish
0,00924%1,57%5,03%
$112,11
$2,73 mln
2683
McDonald's (Ondo Tokenized Stock)
McDonald's (Ondo Tokenized Stock)
MCDON
$313,03
Taxminlarni ko'rish
0,1462%0,14627%0,48399%
$386,10 ming
$2,74 mln
2684
Flux Protocol
Flux Protocol
FLX
$0,01018
Taxminlarni ko'rish
0%0%12,42%
$163,24
$2,73 mln
2685
Ajna Protocol
Ajna Protocol
AJNA
$0,00349
Taxminlarni ko'rish
0,15577%0,42169%4,80%
$55,97 ming
$2,73 mln
2686
SPARTA
SPARTA
SPARTA
$0,02006
Taxminlarni ko'rish
0,0047%2,08%0,82658%
$1,63 ming
$2,73 mln
2687
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)
DAI
$0,99814
Taxminlarni ko'rish
0,01728%0,01535%0,00052%
$3,35 mln
$2,72 mln
2688
Cypherium
Cypherium
CPH
$0,005
Taxminlarni ko'rish
0,0014%7,34%10,05%
$60,91 ming
$2,71 mln
2689
Pluton
Pluton
PLU
$0,2101
Taxminlarni ko'rish
0,35896%0,21979%4,69%
$53,22 ming
$2,82 mln
2690
Storm Trade
Storm Trade
STORM
$0,00836
Taxminlarni ko'rish
0,02348%1,01%2,61%
$153,58 ming
$2,70 mln
2691
Wave Swap
Wave Swap
WAVE
$0,0027
Taxminlarni ko'rish
0,7094%44,05%357,43%
$247,90 ming
$2,70 mln
2692
Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
$1,15
Taxminlarni ko'rish
0,37628%0,1709%0,62981%
$851,75 ming
$2,70 mln
2693
KARAT Galaxy
KARAT Galaxy
KARAT
$0,03009
Taxminlarni ko'rish
0%3,32%16,83%
$8,38
$2,70 mln
2694
CNH Tether
CNH Tether
CNHT
$0,13156
0%0%37,35%
$2,00
$2,70 mln
2695
MyStandard
MyStandard
MYST
$0,01251
Taxminlarni ko'rish
0,07368%2,85%1,59%
$2,00 ming
$2,69 mln
2696
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$66,47
Taxminlarni ko'rish
0%1,44%3,59%
$104,33
$2,69 mln
2697
PoP Planet
PoP Planet
P
$0,01921
Taxminlarni ko'rish
1,04%2,78%1,09%
$3,79 mln
$2,69 mln
2697
Tierion
Tierion
TNT
$0,00573
Taxminlarni ko'rish
0%0%0%
$0,00472
$2,45 mln
2698
Hosico Cat
Hosico Cat
HOSICO
$0,00269
Taxminlarni ko'rish
0,26201%1,52%12,80%
$300,33 ming
$2,69 mln
2699
Orby Network USC Stablecoin
Orby Network USC Stablecoin
USC
$1,03
0,34881%0,36436%1,20%
$29,30 ming
$2,69 mln
2700
xRAM Liquid Staking Token
xRAM Liquid Staking Token
HYPERRAM
$0,03092
Taxminlarni ko'rish
0,64185%1,90%0%
$1,08 ming
$2,68 mln
2701
TruFin Staked MATIC
TruFin Staked MATIC
TRUMATIC
$0,02285
Taxminlarni ko'rish
0%0%0%
$2,15
$2,68 mln
2702
Cortensor
Cortensor
COR
$0,0047
Taxminlarni ko'rish
0,09369%1,65%0,39761%
$1,80 ming
$2,68 mln
2704
Panther AI
Panther AI
PAI
$0,00958
Taxminlarni ko'rish
0,30719%0,6931%4,90%
$1,04 mln
$2,67 mln
2705
Candle TV
Candle TV
CANDLE
$0,00044
Taxminlarni ko'rish
0,06412%0,20405%7,16%
$149,62 ming
$2,67 mln
2706
Arkreen Token
Arkreen Token
AKRE
$0,00044
Taxminlarni ko'rish
0,0₍₄₎8856%3,63%7,42%
$3,62 ming
$2,67 mln
2707
Procter & Gamble (Ondo Tokenized Stock)
Procter & Gamble (Ondo Tokenized Stock)
PGON
$149,62
Taxminlarni ko'rish
0,00121%0,45603%1,78%
$2,97 ming
$2,67 mln
2708
Mochi
Mochi
MOCHI
$0,0₍₅₎266
Taxminlarni ko'rish
0,3171%0,19258%22,75%
$4,75 ming
$2,65 mln
2709
BOOP
BOOP
BOOP
$0,0086
Taxminlarni ko'rish
0,0₍₄₎3076%0,06046%11,46%
$1,21 mln
$2,69 mln
2710
Distributed Training
Distributed Training
SN38
$0,7312
Taxminlarni ko'rish
0,18747%4,34%28,00%
$256,08 ming
$2,67 mln
2711
BABB
BABB
BAX
$0,0₍₄₎3341
Taxminlarni ko'rish
3,72%19,72%213,76%
$292,65 ming
$2,66 mln
2712
WebGenieAI
WebGenieAI
SN54
$0,78276
Taxminlarni ko'rish
0,34194%11,33%5,05%
$1,35 mln
$2,67 mln
2713
Groyper
Groyper
GROYPER
$0,00266
Taxminlarni ko'rish
0,48033%2,89%12,91%
$314,87 ming
$2,66 mln
2714
Garden
Garden
SEED
$0,20698
Taxminlarni ko'rish
0%0,08926%4,92%
$606,13
$2,66 mln
2715
LUCA
LUCA
LUCA
$0,4351
Taxminlarni ko'rish
0,01222%2,53%0,07961%
$186,50 ming
$2,66 mln
2716
SavePlanetEarth
SavePlanetEarth
SPE
$0,00451
Taxminlarni ko'rish
0,06585%0,18053%9,20%
$11,58 ming
$2,65 mln
2717
Fluxbot
Fluxbot
FLUXB
$0,00616
Taxminlarni ko'rish
0,07096%2,36%3,98%
$69,67 ming
$2,65 mln
2718
AEROBUD
AEROBUD
AEROBUD
$0,00267
Taxminlarni ko'rish
0,43422%0,7838%14,25%
$164,48 ming
$2,66 mln
2719
Anzen Staked USDz
Anzen Staked USDz
SUSDZ
$1,20
Taxminlarni ko'rish
0,00083%0,25186%0,60254%
$52,17
$2,65 mln
2719
Stargate Bridged USDC (Hemi)
Stargate Bridged USDC (Hemi)
USDC.E
$0,99985
Taxminlarni ko'rish
0,09168%0,40669%0,00984%
$3,19 mln
$3,28 mln
2720
Receive Access Ecosystem
Receive Access Ecosystem
RAE
$0,47043
Taxminlarni ko'rish
0%0%0%
$27,92
$2,11 mln
2720
RADR
RADR
RADR
$0,00268
Taxminlarni ko'rish
1,52%7,35%193,42%
$1,26 mln
$2,64 mln
2721
Fuse
Fuse
FUSE
$0,00843
Taxminlarni ko'rish
4,08%3,09%10,97%
$532,90 ming
$2,65 mln
2722
SatLayer
SatLayer
SLAY
$0,00524
Taxminlarni ko'rish
0,01133%4,82%2,14%
$5,14 mln
$2,64 mln
2723
V2EX
V2EX
V2EX
$0,00264
Taxminlarni ko'rish
2,17%2,83%2,69%
$155,05 ming
$2,64 mln
2724
Gaia
Gaia
SN57
$0,74721
Taxminlarni ko'rish
0,04765%0,68061%2,07%
$95,06 ming
$2,64 mln
2725
Attention Token
Attention Token
ATTN
$0,01126
Taxminlarni ko'rish
0,02485%0,29136%2,74%
$20,86 ming
$2,63 mln
2726
Real-Time Data by Masa
Real-Time Data by Masa
SN42
$0,76495
Taxminlarni ko'rish
0,37179%0,66991%8,50%
$60,87 ming
$2,63 mln
2726
Wownero
Wownero
WOW
$0,03723
Taxminlarni ko'rish
0%0%0%
$1,10 ming
$3,57 mln
2727
GVNR
GVNR
GVNR
$0,21895
Taxminlarni ko'rish
0,497%6,41%12,08%
$100,52 ming
$2,62 mln
2728
Salvium
Salvium
SAL
$0,06931
Taxminlarni ko'rish
1,00%8,04%31,19%
$85,21 ming
$2,65 mln
2729
Nubila Network
Nubila Network
NB
$0,01425
Taxminlarni ko'rish
9,80%13,81%40,38%
$532,30 ming
$2,63 mln
2730
zkSync Bridged WBTC (zkSync)
zkSync Bridged WBTC (zkSync)
WBTC
$90 729,00
Taxminlarni ko'rish
0,03814%0,07725%7,27%
$5,23 ming
$2,62 mln
2731
Staicy Sport
Staicy Sport
SPORT
$0,03721
Taxminlarni ko'rish
0,00924%2,45%10,39%
$6,28 ming
$2,62 mln
2732
Jeff
Jeff
JEFF
$2,62
Taxminlarni ko'rish
0,64372%6,74%0,60553%
$8,74 ming
$2,61 mln
2733
Hydra
Hydra
HYDRA
$0,08871
Taxminlarni ko'rish
0,11001%0,39184%2,21%
$72,04 ming
$2,61 mln
2734
EverRise
EverRise
RISE
$0,0₍₄₎3637
Taxminlarni ko'rish
0,04331%5,14%10,22%
$84,19
$2,60 mln
2735
XTP
XTP
XTP
$0,00069
Taxminlarni ko'rish
0,00163%3,94%12,64%
$3,48 ming
$2,60 mln
2736
L2 Standard Bridged WETH (Mode)
L2 Standard Bridged WETH (Mode)
WETH
$3 033,29
Taxminlarni ko'rish
0,08005%0,97744%9,44%
$93,82 ming
$2,60 mln
2737
8 Ball
8 Ball
SN125
$1,71
Taxminlarni ko'rish
0,33652%0,49545%1,86%
$3,36 ming
$2,60 mln
2738
WHISKEY
WHISKEY
WHISKEY
$0,0026
Taxminlarni ko'rish
0,00915%2,03%4,75%
$4,92 ming
$2,59 mln
2739
Finetuning
Finetuning
SN37
$0,80748
Taxminlarni ko'rish
0,37179%0,83798%6,54%
$5,85 ming
$2,60 mln
2740
Silencio
Silencio
SLC
$0,0₍₄₎9999
Taxminlarni ko'rish
0,15047%0,1441%12,35%
$97,92 ming
$2,59 mln
2741
Bridged USDC (Immutable zkEVM)
Bridged USDC (Immutable zkEVM)
USDC
$0,99578
Taxminlarni ko'rish
0,59334%0,37366%0,25375%
$79,37 ming
$2,59 mln
2741
Forte AUD
Forte AUD
AUDF
$0,62688
Taxminlarni ko'rish
0%0%0%
$243,38
$2,59 mln
Bizning yangiliklarimizga obuna bo'ling