Kriptovalyuta narxlari - Sahifa 39

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,87 trln, so‘nggi 24 soat ichida esa 2,59% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3650
Arkadiko
Arkadiko
DIKO
$0,01894
Taxminlarni ko'rish
0,1051%1,06%5,49%
$101,55 ming
$1,44 mln
3651
Carbon Protocol
Carbon Protocol
SWTH
$0,00084
Taxminlarni ko'rish
0,10515%3,17%1,00%
$3,04 ming
$1,44 mln
3652
Genopets
Genopets
GENE
$0,0173
Taxminlarni ko'rish
0,43616%10,06%6,22%
$5,51 ming
$1,44 mln
3653
Blend
Blend
BLND
$0,04084
Taxminlarni ko'rish
1,73%0,6384%8,34%
$4,48 ming
$1,44 mln
3654
Bridged Tether (Zilliqa)
Bridged Tether (Zilliqa)
ZUSDT
$1,14
Taxminlarni ko'rish
0%0%0%
$38,09
$1,01 mln
3654
MUTE SWAP by Virtuals
MUTE SWAP by Virtuals
MUTE
$0,00359
Taxminlarni ko'rish
0,24919%16,69%28,93%
$39,89 ming
$1,43 mln
3655
Masha and the Bear
Masha and the Bear
MASHA
$0,00143
Taxminlarni ko'rish
0%1,76%41,14%
$248,20
$1,43 mln
3656
DITH'S CAT
DITH'S CAT
CYCLOPS
$0,00146
Taxminlarni ko'rish
1,40%6,38%4,04%
$27,16 ming
$1,43 mln
3657
LoungeM
LoungeM
LZM
$0,01205
Taxminlarni ko'rish
0,0032%0,26027%0,34943%
$10,54 ming
$1,43 mln
3658
History of Pepe
History of Pepe
HOPE
$0,00144
Taxminlarni ko'rish
0,93093%9,49%7,22%
$20,18 ming
$1,43 mln
3659
TAO INU
TAO INU
TAONU
$0,00155
Taxminlarni ko'rish
1,55%12,65%11,05%
$134,51 ming
$1,43 mln
3660
Henlo
Henlo
HENLO
$0,0₍₄₎4139
Taxminlarni ko'rish
1,38%4,46%34,46%
$23,86 ming
$1,43 mln
3661
WTF Opossum
WTF Opossum
WTFO
$0,00168
Taxminlarni ko'rish
0,1069%7,31%2,66%
$4,16 ming
$1,43 mln
3662
Bitrock
Bitrock
BROCK
$0,01429
Taxminlarni ko'rish
0,03537%3,82%9,74%
$247,97 ming
$1,43 mln
3663
BananaCat
BananaCat
BCAT
$0,00151
Taxminlarni ko'rish
0,0179%6,25%13,64%
$83,68 ming
$1,43 mln
3664
MEOW
MEOW
MEOW
$0,0₍₄₎1583
Taxminlarni ko'rish
0,43307%1,23%1,20%
$936,76
$1,43 mln
3665
TOP AI Network
TOP AI Network
TOP
$0,0₍₄₎9601
Taxminlarni ko'rish
0,00697%0,00492%0,01234%
$440,50 ming
$1,43 mln
3666
DGI Game
DGI Game
DGI
$0,00149
Taxminlarni ko'rish
0%0%0%
$258,08
$1,42 mln
3667
AICHAIN
AICHAIN
AIT
$0,00227
Taxminlarni ko'rish
0%0%4,30%
$15,70
$1,42 mln
3668
Perry
Perry
PERRY
$0,00142
Taxminlarni ko'rish
1,34%15,98%12,47%
$107,07 ming
$1,42 mln
3669
Decimated
Decimated
DIO
$0,00261
Taxminlarni ko'rish
0,41398%6,06%11,15%
$141,64 ming
$1,42 mln
3670
Alliance Games
Alliance Games
COA
$0,00389
Taxminlarni ko'rish
1,73%0,58794%15,02%
$1,12 mln
$1,42 mln
3671
Injective Quants
Injective Quants
QUNT
$0,00235
Taxminlarni ko'rish
0,34467%6,14%12,03%
$2,44 ming
$1,42 mln
3672
HAPI
HAPI
HAPI
$1,93
Taxminlarni ko'rish
0,23522%4,90%13,27%
$82,76 ming
$1,42 mln
3673
Carbify
Carbify
CBY
$0,14481
Taxminlarni ko'rish
0,81463%4,80%7,97%
$5,36 ming
$1,41 mln
3674
Argocoin
Argocoin
AGC
$0,01411
Taxminlarni ko'rish
0%0%0%
$39,22 ming
$1,41 mln
3675
Ion
Ion
ION
$66,22
Taxminlarni ko'rish
3,45%2,13%16,78%
$1,64 ming
$1,41 mln
3676
SubVortex
SubVortex
SN7
$0,57789
Taxminlarni ko'rish
0,02219%8,74%24,02%
$27,11 ming
$1,41 mln
3677
SatoshAI
SatoshAI
SAI
$0,00074
Taxminlarni ko'rish
0,0₍₄₎4273%2,26%12,61%
$703,22
$1,40 mln
3678
Solomon USDv
Solomon USDv
USDV
$1,00
Taxminlarni ko'rish
0,00012%0,00023%0,02044%
$4,94 ming
$1,40 mln
3679
Inter Stable Token
Inter Stable Token
IST
$0,99606
Taxminlarni ko'rish
0,07577%0,59614%0,19986%
$4,16 ming
$1,40 mln
3680
Pubhouse Dominance Index
Pubhouse Dominance Index
PUB
$0,00157
Taxminlarni ko'rish
8,53%421,38%202,18%
$966,77 ming
$1,40 mln
3681
Gekko AI by Virtuals
Gekko AI by Virtuals
GEKKO
$0,0014
Taxminlarni ko'rish
0,54038%21,11%2,45%
$65,08 ming
$1,40 mln
3682
Hemi Bridged WBTC (Hemi)
Hemi Bridged WBTC (Hemi)
WBTC
$109 448,00
Taxminlarni ko'rish
0,6753%1,65%1,93%
$5,08 ming
$1,40 mln
3683
Azuro Protocol
Azuro Protocol
AZUR
$0,00619
Taxminlarni ko'rish
0,04894%1,49%11,40%
$66,04 ming
$1,40 mln
3684
Octavia
Octavia
VIA
$0,01423
Taxminlarni ko'rish
0,55765%1,15%9,37%
$125,18 ming
$1,40 mln
3685
Hot Cherry
Hot Cherry
CHERRY
$0,0₍₄₎1396
Taxminlarni ko'rish
0,75894%29,88%3,40%
$137,56 ming
$1,40 mln
3686
Staked LOOP
Staked LOOP
STLOOP
$0,01299
Taxminlarni ko'rish
1,55%7,53%11,18%
$226,60
$1,39 mln
3687
EnteriseCoin
EnteriseCoin
ENT
$0,08678
Taxminlarni ko'rish
0%0%0%
$1,11
$1,39 mln
3688
Geoff
Geoff
GEOFF
$0,00139
Taxminlarni ko'rish
0,78558%24,33%44,90%
$40,06 ming
$1,39 mln
3689
Crypticorn
Crypticorn
AIC
$0,01391
Taxminlarni ko'rish
0,02187%1,45%9,90%
$985,76
$1,39 mln
3690
Nummus Aeternitas
Nummus Aeternitas
NUMMUS
$0,01386
Taxminlarni ko'rish
0,82805%17,13%0,40298%
$27,91 ming
$1,39 mln
3691
Candles
Candles
SN31
$0,57254
Taxminlarni ko'rish
0,02219%4,52%12,11%
$8,97 ming
$1,39 mln
3692
Flaunchy
Flaunchy
FLNCHY
$0,0₍₄₎1384
Taxminlarni ko'rish
0,02128%5,46%7,23%
$3,65 ming
$1,38 mln
3693
Neos Credits
Neos Credits
NCR
$0,03403
Taxminlarni ko'rish
0,49376%2,02%0,40003%
$333,56
$1,38 mln
3694
Antfarm Token
Antfarm Token
ATF
$0,14179
Taxminlarni ko'rish
0,1332%3,83%3,91%
$584,04
$1,38 mln
3695
DeFi Development Corp.
DeFi Development Corp.
DFDVX
$15,22
Taxminlarni ko'rish
1,24%8,39%8,57%
$173,63 ming
$1,38 mln
3696
Most Bridged USDC (Aleph Zero)
Most Bridged USDC (Aleph Zero)
USDC
$1,01
Taxminlarni ko'rish
2,30%6,70%2,75%
$478,47
$1,38 mln
3697
VEE
VEE
VEE
$0,00022
Taxminlarni ko'rish
0,84189%3,51%4,53%
$38,70 ming
$1,38 mln
3698
iOQ Wallet
iOQ Wallet
IOQ WALLET
$0,00139
Taxminlarni ko'rish
0,45281%2,06%18,35%
$155,38
$1,38 mln
3699
toly's minutes
toly's minutes
TOLY
$14,71
Taxminlarni ko'rish
1,35%10,42%4,79%
$447,81 ming
$1,37 mln
3700
SpunkySDX
SpunkySDX
SSDX
$0,0₍₅₎245
Taxminlarni ko'rish
0%0%0%
$17,93
$1,23 mln
3700
Wrapped HSK
Wrapped HSK
WHSK
$0,41689
Taxminlarni ko'rish
0,69532%8,46%19,07%
$88,41 ming
$1,37 mln
3701
Robinhood xStock
Robinhood xStock
HOODX
$104,40
Taxminlarni ko'rish
0,22185%3,99%0,75994%
$3,60 mln
$1,37 mln
3702
Peng
Peng
PENG
$0,01371
Taxminlarni ko'rish
0,42766%5,31%11,13%
$65,63 ming
$1,37 mln
3703
Taboshi
Taboshi
TABOSHI
$25,17
Taxminlarni ko'rish
0,14103%4,58%12,79%
$742,28
$1,37 mln
3704
TOP HAT
TOP HAT
TOPHAT
$0,00143
Taxminlarni ko'rish
0,36415%5,94%11,97%
$853,24
$1,37 mln
3705
Spinning Cat
Spinning Cat
OIIAOIIA
$0,00137
Taxminlarni ko'rish
0,62225%3,44%21,57%
$89,81 ming
$1,37 mln
3706
OpenOcean
OpenOcean
OOE
$0,00272
Taxminlarni ko'rish
4,24%4,43%22,96%
$83,63 ming
$1,37 mln
3707
supercycle(real)
supercycle(real)
SUPERCYCLE
$0,00138
Taxminlarni ko'rish
0,98449%12,38%24,49%
$17,44 ming
$1,37 mln
3708
enqAI
enqAI
ENQAI
$0,00139
Taxminlarni ko'rish
0,57148%16,28%20,12%
$71,87 ming
$1,37 mln
3709
Carnomaly
Carnomaly
CARR
$0,00078
Taxminlarni ko'rish
0,2467%0,01982%24,12%
$11,94 ming
$1,36 mln
3710
Treble
Treble
TREB
$0,17539
Taxminlarni ko'rish
0,30193%0,49622%3,99%
$21,20 ming
$1,36 mln
3711
Maha
Maha
MAHA
$0,2132
Taxminlarni ko'rish
0,34915%0,03941%0,83323%
$66,28 ming
$1,36 mln
3712
Floppa
Floppa
FLOPPA
$0,00136
Taxminlarni ko'rish
0,13556%4,55%12,26%
$1,65 ming
$1,36 mln
3713
InsightX
InsightX
INX
$0,00662
Taxminlarni ko'rish
0,16749%9,26%31,11%
$8,76 ming
$1,36 mln
3713
SHREE
SHREE
SHR
$0,05675
Taxminlarni ko'rish
0%0%0%
$0,00397
$1,15 mln
3714
Seers
Seers
SEER
$0,03982
Taxminlarni ko'rish
0%0%0%
$59,35
$1,35 mln
3715
Game7
Game7
G7
$0,00059
Taxminlarni ko'rish
4,25%0,37141%4,77%
$109,77 ming
$1,35 mln
3716
Wrapped Aave Arbitrum wstETH
Wrapped Aave Arbitrum wstETH
WAARBWSTETH
$5 229,41
Taxminlarni ko'rish
0,42355%3,64%3,65%
$592,82 ming
$1,35 mln
3717
ORC
ORC
ORC
$0,00136
Taxminlarni ko'rish
0,0541%9,55%6,29%
$25,00 ming
$1,35 mln
3718
Pussy Financial
Pussy Financial
PUSSY
$0,0₍₅₎62
Taxminlarni ko'rish
0,15264%4,46%10,66%
$46,38
$1,35 mln
3719
Sora Validator
Sora Validator
VAL
$0,02347
Taxminlarni ko'rish
0,47677%2,24%8,81%
$53,49 ming
$1,35 mln
3720
Janitor
Janitor
JANITOR
$0,0015
Taxminlarni ko'rish
0,29418%0,85959%46,54%
$499,60 ming
$1,35 mln
3721
Merit Circle
Merit Circle
MC
$0,11319
Taxminlarni ko'rish
0%11,78%11,61%
$366,60
$1,35 mln
3722
Whyyoutouzhele
Whyyoutouzhele
LI
$0,00135
Taxminlarni ko'rish
0,08756%2,72%7,39%
$66,30
$1,35 mln
3723
KOBAN
KOBAN
KOBAN
$0,00203
Taxminlarni ko'rish
0,85985%10,44%6,25%
$49,23 ming
$1,35 mln
3724
Vtrading
Vtrading
VTRADING
$0,00135
Taxminlarni ko'rish
0,00964%1,90%2,95%
$17,73 ming
$1,35 mln
3725
BinaryX [OLD]
BinaryX [OLD]
BNX
$0,50986
Taxminlarni ko'rish
0%0%0%
$11,25 ming
$1,34 mln
3726
NULS
NULS
NULS
$0,01181
Taxminlarni ko'rish
0,00636%0,93577%34,66%
$306,22 ming
$1,34 mln
3727
Mner Club
Mner Club
LTMNER
$1,64
Taxminlarni ko'rish
0,43308%3,26%2,14%
$17,20 ming
$1,34 mln
3728
VOI Network
VOI Network
VOI
$0,00069
Taxminlarni ko'rish
0,00415%1,24%12,67%
$1,27 ming
$1,34 mln
3729
CreatorDAO
CreatorDAO
CREATOR
$0,00557
Taxminlarni ko'rish
2,12%6,09%23,12%
$9,29 ming
$1,34 mln
3730
Odin Liquidity Network
Odin Liquidity Network
ODIN
$0,00715
Taxminlarni ko'rish
1,62%2,60%7,25%
$57,43 ming
$1,34 mln
3731
WAGMI
WAGMI
WAGMI
$0,00134
Taxminlarni ko'rish
0,79727%20,69%23,78%
$91,09 ming
$1,34 mln
3732
XOXNO
XOXNO
XOXNO
$0,02124
Taxminlarni ko'rish
1,08%5,28%20,89%
$9,09 ming
$1,34 mln
3733
Bean Coin
Bean Coin
BEAN
$0,00148
Taxminlarni ko'rish
0,00631%6,63%11,55%
$3,05 ming
$1,33 mln
3734
TCOM Global
TCOM Global
TCOM
$0,0145
Taxminlarni ko'rish
0,81234%9,43%12,71%
$2,46 mln
$1,33 mln
3735
Paladin
Paladin
PAL
$0,06901
Taxminlarni ko'rish
0,04039%3,78%7,00%
$9,78 ming
$1,33 mln
3736
Kimbo
Kimbo
KIMBO
$0,0₍₄₎1911
Taxminlarni ko'rish
0,48817%2,71%16,51%
$61,20 ming
$1,33 mln
3737
Wonderman Nation
Wonderman Nation
WNDR
$0,0286
Taxminlarni ko'rish
0,06467%1,50%8,85%
$12,44 ming
$1,33 mln
3738
XVGBASE
XVGBASE
XVGBASE
$0,00013
Taxminlarni ko'rish
0,13556%3,50%33,26%
$1,09 ming
$1,33 mln
3739
Max on ETH
Max on ETH
MAXETH
$0,0₍₅₎134
Taxminlarni ko'rish
0,75282%1,90%12,25%
$51,86 ming
$1,32 mln
3740
believe in somETHing
believe in somETHing
SOMETHING
$0,0₍₅₎303
Taxminlarni ko'rish
7,20%3,40%36,85%
$195,38 ming
$1,32 mln
3741
CryptoCart V2
CryptoCart V2
CCV2
$1,42
Taxminlarni ko'rish
0%3,20%3,59%
$46,49
$1,32 mln
3742
ECOVITA
ECOVITA
ECOVITA
$0,00167
Taxminlarni ko'rish
0%0%0%
$25,12
$1,32 mln
3743
AKA
AKA
AKA
$0,01058
Taxminlarni ko'rish
0%0%0%
$3,90
$1,32 mln
3744
wanETH
wanETH
WANETH
$4 292,53
Taxminlarni ko'rish
0,58529%3,94%4,83%
$5,63 ming
$1,32 mln
3745
Fusaka
Fusaka
FUSAKA
$0,0₍₅₎316
Taxminlarni ko'rish
2,19%33,36%59,06%
$287,74 ming
$1,32 mln
3746
DeFive
DeFive
FIVE
$0,00116
Taxminlarni ko'rish
0,36624%4,32%19,36%
$4,36 ming
$1,32 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer