Kriptovalyuta narxlari - Sahifa 39

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,04 trln, so‘nggi 24 soat ichida esa 0,21666% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3564
Aborean
Aborean
ABX
$0,0087
Taxminlarni ko'rish
0,15986%4,04%3,97%
$28,47 ming
$1,15 mln
3564
Nexus
Nexus
NXS
$0,02
Taxminlarni ko'rish
0%0%0%
$368,26
$1,61 mln
3565
MAGA Hat
MAGA Hat
MAGA
$0,0₍₅₎281
Taxminlarni ko'rish
0,49622%0,37394%1,76%
$282,51 ming
$1,15 mln
3566
Retard Finder Coin
Retard Finder Coin
RFC
$0,00119
Taxminlarni ko'rish
0,07733%0,02361%11,12%
$501,61 ming
$1,15 mln
3567
PiP
PiP
PIP
$1,45
Taxminlarni ko'rish
0,28666%4,05%19,44%
$6,13 ming
$1,14 mln
3568
Tevaera
Tevaera
TEVA
$0,00152
Taxminlarni ko'rish
0,21378%4,10%1,71%
$27,47 ming
$1,13 mln
3569
YETI
YETI
YETI
$0,00127
Taxminlarni ko'rish
0%0%0%
$0,00
$1,14 mln
3570
Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)
USDC
$0,99202
Taxminlarni ko'rish
0,02313%0,01536%0,71468%
$77,18 ming
$1,13 mln
3571
Sperax USD
Sperax USD
USDS
$1,00
0,63578%0,38059%0,59201%
$60,40 ming
$1,14 mln
3572
360noscope420blazeit
360noscope420blazeit
MLG
$0,00114
Taxminlarni ko'rish
0,68528%0,0856%7,08%
$222,74 ming
$1,13 mln
3573
Hyperlane Bridged WBTC (Radix)
Hyperlane Bridged WBTC (Radix)
HWBTC
$87 464,00
Taxminlarni ko'rish
0,01351%0,24442%1,74%
$2,53 ming
$1,13 mln
3574
Xavier: Renegade Angel
Xavier: Renegade Angel
XAVIER
$0,00113
Taxminlarni ko'rish
0,05157%2,44%49,26%
$4,60 ming
$1,13 mln
3575
ARC
ARC
ARC
$0,0011
Taxminlarni ko'rish
0,08039%15,62%26,61%
$149,77 ming
$1,13 mln
3576
SparkDEX
SparkDEX
SPRK
$0,01696
Taxminlarni ko'rish
0,04581%0,42589%0,2787%
$7,70 ming
$1,13 mln
3577
Wrapped Aave Optimism WETH
Wrapped Aave Optimism WETH
WAOPTWETH
$4 381,62
Taxminlarni ko'rish
0%0%0%
$19,89
$1,13 mln
3578
PudgyStrategy
PudgyStrategy
PUDGYSTR
$0,00113
Taxminlarni ko'rish
0,0519%1,15%10,55%
$6,28 ming
$1,13 mln
3579
Unchain X
Unchain X
UNX
$0,00274
Taxminlarni ko'rish
0,64956%0,5622%0,28156%
$151,41 ming
$1,13 mln
3580
sudoswap
sudoswap
SUDO
$0,04439
Taxminlarni ko'rish
0,21058%14,74%230,65%
$107,79 ming
$1,13 mln
3581
The Big Five
The Big Five
BFT
$0,0₍₄₎1134
Taxminlarni ko'rish
0,2993%1,29%5,29%
$27,45 ming
$1,13 mln
3582
Fapcoin
Fapcoin
FAPCOIN
$0,00114
Taxminlarni ko'rish
0,15262%2,69%45,20%
$132,80 ming
$1,13 mln
3583
Andy
Andy
ANDY
$0,00113
Taxminlarni ko'rish
0,06206%1,42%3,28%
$1,27 ming
$1,13 mln
3584
POOH
POOH
POOH
$0,0₍₈₎2663
Taxminlarni ko'rish
0,25034%2,72%2,92%
$60,73 ming
$1,12 mln
3585
Wrapped HSK
Wrapped HSK
WHSK
$0,25249
Taxminlarni ko'rish
1,73%5,31%11,74%
$46,63 ming
$1,11 mln
3585
Umoja yBTC
Umoja yBTC
YBTC
$85 269,00
Taxminlarni ko'rish
0%0%0%
$4,97
$1,06 mln
3586
XFROG
XFROG
XFROG
$0,0₍₅₎534
Taxminlarni ko'rish
0,8557%1,35%6,88%
$3,03 ming
$1,12 mln
3587
Tajir Tech Hub
Tajir Tech Hub
TJRM
$0,00149
Taxminlarni ko'rish
0,05877%0,45698%15,10%
$152,88 ming
$1,12 mln
3588
rETH2
rETH2
RETH2
$2 597,45
Taxminlarni ko'rish
0%0%6,82%
$5,55
$1,12 mln
3589
All Will Retire
All Will Retire
AWR
$0,00116
Taxminlarni ko'rish
3,74%1,53%2,95%
$10,40 ming
$1,12 mln
3590
Decubate
Decubate
DCB
$0,00289
Taxminlarni ko'rish
0,12268%3,93%1,86%
$115,84 ming
$1,12 mln
3591
Wrapped eHMND (eHMND)
Wrapped eHMND (eHMND)
WEHMND
$0,00639
Taxminlarni ko'rish
0,00861%1,81%5,29%
$693,53
$1,12 mln
3592
Humanode
Humanode
HMND
$0,00639
Taxminlarni ko'rish
0,15193%1,27%6,03%
$179,82 ming
$1,12 mln
3593
Anduril PreStocks
Anduril PreStocks
ANDURIL
$97,63
Taxminlarni ko'rish
0,33034%0,19775%11,95%
$31,03 ming
$1,12 mln
3594
COAL
COAL
COAL
$0,05325
Taxminlarni ko'rish
1,67%0,84999%3,57%
$1,97 ming
$1,12 mln
3595
MultiVAC
MultiVAC
MTV
$0,00032
Taxminlarni ko'rish
0,07034%0,88077%1,64%
$297,17 ming
$1,12 mln
3596
Futu Holdings (Ondo Tokenized Stock)
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$163,61
Taxminlarni ko'rish
0,15017%0,94252%1,53%
$90,30 ming
$1,11 mln
3597
WanBridge Bridged USDT (Wanchain)
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0,99928
Taxminlarni ko'rish
0,36557%0,36496%0,28572%
$11,84 ming
$1,11 mln
3598
SolanaHub staked SOL
SolanaHub staked SOL
RASOL
$141,12
Taxminlarni ko'rish
0,07767%1,27%0,02388%
$347,13
$1,11 mln
3599
Standard Trust Assurance Community
Standard Trust Assurance Community
STACO
$0,0111
Taxminlarni ko'rish
0%0%0%
$480,59
$1,11 mln
3600
Tharwa USD
Tharwa USD
THUSD
$1,00
Taxminlarni ko'rish
0,04001%0,16528%0,02361%
$215,41
$1,11 mln
3600
Solareum
Solareum
SRM
$0,01594
Taxminlarni ko'rish
0%0%0%
$15,97 ming
$1,53 mln
3601
POINTS
POINTS
POINTS
$0,00901
Taxminlarni ko'rish
0%5,58%80,11%
$7,96 ming
$899,01 ming
3601
Otherworld
Otherworld
OWN
$0,03123
Taxminlarni ko'rish
0,51138%7,15%8,75%
$25,15 ming
$1,11 mln
3602
Shadow
Shadow
SHADOW
$1,59
Taxminlarni ko'rish
0,98116%0,07311%8,53%
$107,25 ming
$1,11 mln
3603
POM
POM
$POM
$0,00143
Taxminlarni ko'rish
0,10412%8,30%3,57%
$31,13 ming
$1,11 mln
3604
CANTO
CANTO
CANTO
$0,00182
Taxminlarni ko'rish
0%0%7,83%
$114,06
$1,11 mln
3605
Kepler
Kepler
AVIA
$0,01113
Taxminlarni ko'rish
0%0%10,81%
$5,85
$1,11 mln
3606
Oxygen (Solana)
Oxygen (Solana)
OXY
$0,00546
Taxminlarni ko'rish
0,22191%0,8254%0,36424%
$140,46
$1,11 mln
3607
daCat
daCat
DACAT
$0,0₍₈₎274
Taxminlarni ko'rish
0%0,84524%3,91%
$143,07
$1,10 mln
3608
McDonald's xStock
McDonald's xStock
MCDX
$315,12
Taxminlarni ko'rish
0,03326%0,40144%1,71%
$2,44 mln
$1,10 mln
3609
Creo Engine
Creo Engine
CREO
$0,00184
Taxminlarni ko'rish
0,09539%5,36%9,50%
$949,42 ming
$1,10 mln
3610
IDRX
IDRX
IDRX
$0,0₍₄₎5945
Taxminlarni ko'rish
0,00378%0,10105%0,53823%
$25,28 ming
$1,10 mln
3611
Evil Larry
Evil Larry
LARRY
$0,0011
Taxminlarni ko'rish
0,32172%1,37%7,80%
$835,55
$1,10 mln
3612
VLaunch
VLaunch
VPAD
$0,00243
Taxminlarni ko'rish
0,18402%0,63522%1,04%
$63,11 ming
$1,10 mln
3613
LockTrip
LockTrip
LOC
$0,06652
Taxminlarni ko'rish
0%0,7943%1,07%
$6,19
$1,10 mln
3614
XELS
XELS
XELS
$0,05595
Taxminlarni ko'rish
0,01797%0,22605%0,47612%
$120,68 ming
$1,10 mln
3615
TAC Bridged USDT (TAC)
TAC Bridged USDT (TAC)
USDT
$0,99925
Taxminlarni ko'rish
0,00408%0,3372%0,04151%
$18,52 ming
$1,10 mln
3616
MagicCraft
MagicCraft
MCRT
$0,00022
Taxminlarni ko'rish
0,14654%0,47613%5,98%
$232,66 ming
$1,09 mln
3617
DoorDash (Ondo Tokenized Stock)
DoorDash (Ondo Tokenized Stock)
DASHON
$232,16
Taxminlarni ko'rish
0%0%4,31%
$67,50
$1,09 mln
3618
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$0,0₍₄₎1092
Taxminlarni ko'rish
1,80%0,05671%3,13%
$70,04 ming
$1,09 mln
3619
Bitcoin Hyper
Bitcoin Hyper
HYPER
$0,0015
Taxminlarni ko'rish
0,23607%23,51%345,15%
$1,88 ming
$1,50 mln
3619
GlobalBoost
GlobalBoost
BSTY
$0,04511
Taxminlarni ko'rish
0,32885%29,48%13,20%
$20,84 ming
$1,09 mln
3619
Fairfun
Fairfun
FAIR
$0,0₍₄₎7702
Taxminlarni ko'rish
0%0%0%
$0,00
$770,21 ming
3620
Wrapped MistCoin
Wrapped MistCoin
WMC
$2,13
Taxminlarni ko'rish
0,03397%2,79%0,03065%
$3,37 ming
$1,09 mln
3621
Hosico Cat
Hosico Cat
HOSICO
$0,00109
Taxminlarni ko'rish
0,24262%2,37%6,16%
$240,69 ming
$1,09 mln
3622
KITTY•ON•OPNET
KITTY•ON•OPNET
KITTY
$0,0413
Taxminlarni ko'rish
0%0%0%
$82,31
$867,35 ming
3622
Origin Sonic
Origin Sonic
OS
$0,07139
Taxminlarni ko'rish
1,24%0,60642%8,79%
$6,50 ming
$1,09 mln
3623
Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)
USDC
$0,96997
Taxminlarni ko'rish
0,25521%2,28%3,43%
$37,15 ming
$1,09 mln
3624
Tron Bull
Tron Bull
BULL
$0,00109
Taxminlarni ko'rish
0,03353%0,49205%2,46%
$14,90
$1,09 mln
3625
Gnosis Bridged rETH (Gnosis)
Gnosis Bridged rETH (Gnosis)
RETH
$3 218,12
Taxminlarni ko'rish
0%0%0%
$303,11
$1,09 mln
3625
HollyGold
HollyGold
HGOLD
$0,0792
Taxminlarni ko'rish
0%0%0%
$1,08
$1,02 mln
3626
Wrapped POKT
Wrapped POKT
WPOKT
$0,0116
Taxminlarni ko'rish
0,3102%10,15%5,20%
$54,55 ming
$1,09 mln
3627
Goldman Sachs (Ondo Tokenized Stock)
Goldman Sachs (Ondo Tokenized Stock)
GSON
$916,83
Taxminlarni ko'rish
0,7222%1,62%4,90%
$84,35 ming
$1,09 mln
3628
Baby 4
Baby 4
BABY4
$0,00109
Taxminlarni ko'rish
0,10292%0,22525%0,89009%
$4,23
$1,09 mln
3629
UnitedHealth (Ondo Tokenized Stock)
UnitedHealth (Ondo Tokenized Stock)
UNHON
$330,01
Taxminlarni ko'rish
0,09072%0,93109%1,62%
$918,56 ming
$1,09 mln
3630
Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)
WANUSDC
$1,00
Taxminlarni ko'rish
0,36865%0,27894%0,4324%
$7,00 ming
$1,08 mln
3631
Rubic
Rubic
RBC
$0,00516
Taxminlarni ko'rish
0,03652%1,08%3,62%
$124,83 ming
$1,09 mln
3632
Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
$3 608,87
Taxminlarni ko'rish
0,07693%0,39469%4,46%
$1,14 mln
$1,08 mln
3632
Electron (ARC-20)
Electron (ARC-20)
ELECTRON
$0,00097
Taxminlarni ko'rish
0%0%0%
$73,82 ming
$899,30 ming
3633
Origin DeFi Governance
Origin DeFi Governance
OGV
$0,00803
Taxminlarni ko'rish
0%0%0%
$12,15
$1,31 mln
3633
CryptoAutos
CryptoAutos
AUTOS
$0,00146
Taxminlarni ko'rish
0,02117%7,22%4,88%
$4,33 ming
$1,08 mln
3634
Celer Bridged USDC (Flow EVM)
Celer Bridged USDC (Flow EVM)
USDC.E
$1,00
Taxminlarni ko'rish
0,08858%0,83084%0,50176%
$166,96
$1,08 mln
3635
Costco (Ondo Tokenized Stock)
Costco (Ondo Tokenized Stock)
COSTON
$873,21
Taxminlarni ko'rish
0,22823%2,13%0,93764%
$89,60 ming
$1,08 mln
3636
Honk
Honk
HONK
$0,00108
Taxminlarni ko'rish
0,10906%1,28%6,45%
$409,28
$1,07 mln
3637
XAYA
XAYA
WCHI
$0,01856
Taxminlarni ko'rish
0,07859%2,12%2,93%
$678,50
$1,07 mln
3638
NPC On Solana
NPC On Solana
NPCS
$0,00107
Taxminlarni ko'rish
0,41124%3,17%6,57%
$7,25 ming
$1,07 mln
3639
Pepe Bundle
Pepe Bundle
PUNDLE
$0,00107
Taxminlarni ko'rish
1,51%2,53%0,28731%
$2,37 ming
$1,07 mln
3640
HappyAI
HappyAI
SN103
$0,56717
Taxminlarni ko'rish
0,29203%2,09%10,42%
$26,72 ming
$1,07 mln
3641
Blox MYRC
Blox MYRC
MYRC
$0,24708
0,0256%0,62062%0,8238%
$38,84 ming
$1,07 mln
3642
FlowX Finance
FlowX Finance
FLX
$0,16011
Taxminlarni ko'rish
0,40717%1,49%7,80%
$1,37 ming
$1,06 mln
3643
Y8U AI
Y8U AI
Y8U
$0,01327
Taxminlarni ko'rish
0%0%0%
$0,00
$1,33 mln
3643
Jeo Boden
Jeo Boden
BODEN
$0,00154
Taxminlarni ko'rish
0,46801%0,39479%12,67%
$8,62 ming
$1,06 mln
3644
CitaDAO
CitaDAO
KNIGHT
$0,00073
Taxminlarni ko'rish
0%0,92055%0,83455%
$4,25
$1,06 mln
3645
666
666
666
$0,10624
Taxminlarni ko'rish
0,26704%0,32355%1,40%
$19,76 ming
$1,06 mln
3646
OpenOcean
OpenOcean
OOE
$0,00211
Taxminlarni ko'rish
0,63604%2,38%6,26%
$103,32 ming
$1,06 mln
3647
Flamengo Fan Token
Flamengo Fan Token
MENGO
$0,07199
Taxminlarni ko'rish
0,36182%2,03%8,56%
$106,64 ming
$1,06 mln
3648
Palantir Technologies (Ondo Tokenized Stock)
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$193,85
Taxminlarni ko'rish
0,0053%0,05206%8,35%
$2,69 mln
$1,06 mln
3649
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$0,00125
Taxminlarni ko'rish
0,08027%0,78323%0,1615%
$98,90 ming
$1,06 mln
3650
MEV Capital USDT0
MEV Capital USDT0
MCUSDT0
$1,02
Taxminlarni ko'rish
0%0%0%
$16,83 ming
$1,06 mln
3650
peg-eUSD
peg-eUSD
PEUSD
$0,84518
Taxminlarni ko'rish
0%0%0%
$338,07
$1,07 mln
3651
Netflix (Ondo Tokenized Stock)
Netflix (Ondo Tokenized Stock)
NFLXON
$936,95
Taxminlarni ko'rish
0,48086%0,35239%1,46%
$1,12 mln
$1,06 mln
Bizning yangiliklarimizga obuna bo'ling