Kriptovalyuta narxlari - Sahifa 39

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,79 trln, so‘nggi 24 soat ichida esa 3,64% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3609
Nostra
Nostra
NSTR
$0,01397
Taxminlarni ko'rish
0,19032%2,20%0,50042%
$29,52 ming
$1,40 mln
3610
Grumpy Cat Coin
Grumpy Cat Coin
GRUMPY
$0,00015
Taxminlarni ko'rish
1,17%1,27%11,51%
$2,49 ming
$1,40 mln
3611
Intuit (Ondo Tokenized Stock)
Intuit (Ondo Tokenized Stock)
INTUON
$663,76
Taxminlarni ko'rish
0,18253%0,59604%1,10%
$250,92
$1,40 mln
3612
Sonic Bridged USDT (Sonic)
Sonic Bridged USDT (Sonic)
USDT
$0,99971
Taxminlarni ko'rish
0,01327%0,02609%0,05118%
$206,00 ming
$1,40 mln
3613
Unitrade
Unitrade
TRADE
$0,03899
Taxminlarni ko'rish
0%0%1 513,48%
$1,18
$1,40 mln
3614
Hipo Staked TON
Hipo Staked TON
HTON
$2,40
Taxminlarni ko'rish
0,14984%7,87%4,66%
$286,81
$1,39 mln
3615
ScPrime
ScPrime
SCP
$0,02474
Taxminlarni ko'rish
0,00931%4,14%22,10%
$2,22 ming
$1,39 mln
3616
LITAS
LITAS
LITAS
$0,30891
Taxminlarni ko'rish
0,09195%5,55%23,56%
$111,19 ming
$1,39 mln
3617
The Nation Token
The Nation Token
NATO
$0,0₍₅₎139
Taxminlarni ko'rish
0,28522%0,88391%14,20%
$245,21 ming
$1,39 mln
3618
Billy Base
Billy Base
BILLY
$0,00144
Taxminlarni ko'rish
0,73907%13,93%10,89%
$32,18 ming
$1,39 mln
3619
Fairfun
Fairfun
FAIR
$0,0₍₄₎7702
Taxminlarni ko'rish
0%0%0%
$0,00
$770,21 ming
3619
Bitcoin Hyper
Bitcoin Hyper
HYPER
$0,0015
Taxminlarni ko'rish
0,23607%23,51%345,15%
$1,88 ming
$1,50 mln
3619
CoreDAO Bridged USDC (Core)
CoreDAO Bridged USDC (Core)
USDC
$1,00
Taxminlarni ko'rish
0,04215%0,56151%0,40585%
$8,24 ming
$1,39 mln
3620
ServiceNow (Ondo Tokenized Stock)
ServiceNow (Ondo Tokenized Stock)
NOWON
$912,11
Taxminlarni ko'rish
0,76876%4,08%0,76517%
$19,99
$1,39 mln
3621
Wrapped Accumulate
Wrapped Accumulate
WACME
$0,00476
Taxminlarni ko'rish
0,00456%0,46217%6,36%
$1,48 ming
$1,39 mln
3622
KITTY•ON•OPNET
KITTY•ON•OPNET
KITTY
$0,0413
Taxminlarni ko'rish
0%0%0%
$82,31
$867,35 ming
3622
Vtrading
Vtrading
VTRADING
$0,00133
Taxminlarni ko'rish
0,52412%1,74%5,07%
$10,05 ming
$1,39 mln
3623
Parallel USDp
Parallel USDp
USDP
$1,00
Taxminlarni ko'rish
0,01442%0,0655%0,0291%
$76,24 ming
$1,39 mln
3624
Mner Club
Mner Club
LTMNER
$1,69
Taxminlarni ko'rish
0,48157%5,38%0,45206%
$29,40 ming
$1,38 mln
3625
HollyGold
HollyGold
HGOLD
$0,0792
Taxminlarni ko'rish
0%0%0%
$1,08
$1,02 mln
3625
Popi
Popi
POPI
$0,00139
Taxminlarni ko'rish
0,16329%2,01%68,65%
$257,10
$1,38 mln
3626
EnteriseCoin
EnteriseCoin
ENT
$0,08616
Taxminlarni ko'rish
0%0%0%
$190,69
$1,38 mln
3627
HXRO
HXRO
HXRO
$0,00223
Taxminlarni ko'rish
0,04447%6,50%42,06%
$659,49
$1,38 mln
3628
Dickbutt
Dickbutt
DICKBUTT
$0,0₍₄₎1381
Taxminlarni ko'rish
1,58%4,31%5,71%
$7,03 ming
$1,38 mln
3629
General Electric (Ondo Tokenized Stock)
General Electric (Ondo Tokenized Stock)
GEON
$308,12
Taxminlarni ko'rish
0,16526%0,85892%0,6719%
$297,32
$1,38 mln
3630
UNFK
UNFK
$UNFK
$0,0₍₇₎1530
Taxminlarni ko'rish
0,22963%0,83501%4,54%
$45,40
$1,38 mln
3631
RavenQuest
RavenQuest
QUEST
$0,00998
Taxminlarni ko'rish
1,48%1,01%6,45%
$1,47 ming
$1,38 mln
3632
Infinite Money Glitch
Infinite Money Glitch
IMG
$0,00138
Taxminlarni ko'rish
6,75%0,4898%11,81%
$29,80 ming
$1,38 mln
3632
Electron (ARC-20)
Electron (ARC-20)
ELECTRON
$0,00097
Taxminlarni ko'rish
0%0%0%
$73,82 ming
$899,30 ming
3633
Origin DeFi Governance
Origin DeFi Governance
OGV
$0,00803
Taxminlarni ko'rish
0%0%0%
$12,15
$1,31 mln
3633
Hemi Bridged WBTC (Hemi)
Hemi Bridged WBTC (Hemi)
WBTC
$109 566,00
Taxminlarni ko'rish
0,09637%2,12%0,18114%
$20,37 ming
$1,38 mln
3634
Emerge
Emerge
EMERGE
$0,0₍₄₎1449
Taxminlarni ko'rish
0,24219%9,20%45,30%
$71,92 ming
$1,37 mln
3635
SuiAI
SuiAI
SUAI
$0,00137
Taxminlarni ko'rish
1,18%5,33%57,01%
$5,79 ming
$1,37 mln
3636
iAero Protocol LIQ
iAero Protocol LIQ
LIQ
$0,10263
Taxminlarni ko'rish
0,01848%9,79%5,81%
$25,49 ming
$1,37 mln
3637
Jeo Boden
Jeo Boden
BODEN
$0,00198
Taxminlarni ko'rish
0,36065%3,79%11,85%
$87,12 ming
$1,37 mln
3638
Based Chad
Based Chad
CHAD
$0,0₍₄₎197
Taxminlarni ko'rish
0,06919%3,65%7,97%
$3,55 ming
$1,37 mln
3639
Bagwork
Bagwork
BAGWORK
$0,00139
Taxminlarni ko'rish
7,92%32,33%59,33%
$552,43 ming
$1,36 mln
3640
BOTIFY
BOTIFY
BOTIFY
$0,00136
Taxminlarni ko'rish
1,50%3,40%11,93%
$253,91 ming
$1,36 mln
3641
UpOnly
UpOnly
UPO
$0,00855
Taxminlarni ko'rish
2,33%29,36%76,14%
$304,28 ming
$1,36 mln
3642
Staked Level USD
Staked Level USD
SLVLUSD
$1,15
Taxminlarni ko'rish
0,56464%4,52%4,35%
$275,67 ming
$1,36 mln
3643
Crestal Nation
Crestal Nation
NATION
$0,00043
Taxminlarni ko'rish
0,16161%0,79254%15,36%
$88,20
$1,36 mln
3644
Linde plc (Ondo Tokenized Stock)
Linde plc (Ondo Tokenized Stock)
LINON
$420,86
Taxminlarni ko'rish
0,25169%2,99%7,14%
$176,25
$1,36 mln
3645
Ion
Ion
ION
$63,95
Taxminlarni ko'rish
0,86552%1,58%19,71%
$1,71 ming
$1,36 mln
3646
Charli3
Charli3
C3
$0,03814
Taxminlarni ko'rish
0,00218%0,68848%9,82%
$280,86
$1,36 mln
3647
Meeds DAO
Meeds DAO
MEED
$0,06652
Taxminlarni ko'rish
0%0%0%
$1,18
$1,36 mln
3648
Clayton
Clayton
CLAY
$0,0₍₄₎136
Taxminlarni ko'rish
0,26439%3,15%3,93%
$2,55 ming
$1,36 mln
3649
Regen
Regen
REGEN
$0,00917
Taxminlarni ko'rish
0,52855%2,78%14,31%
$5,25 ming
$1,36 mln
3650
Microsoft xStock
Microsoft xStock
MSFTX
$535,24
Taxminlarni ko'rish
0,00053%0,45121%1,67%
$784,08
$1,36 mln
3650
peg-eUSD
peg-eUSD
PEUSD
$0,84518
Taxminlarni ko'rish
0%0%0%
$338,07
$1,07 mln
3651
Loud
Loud
LOUD
$0,00129
Taxminlarni ko'rish
9,26%11,43%23,61%
$53,25 ming
$1,36 mln
3652
Smart MFG
Smart MFG
MFG
$0,00346
Taxminlarni ko'rish
0,32312%5,68%18,64%
$161,52 ming
$1,36 mln
3653
SGC
SGC
SGC
$0,00021
Taxminlarni ko'rish
1,37%0,59787%12,89%
$442,56 ming
$1,36 mln
3654
Croak
Croak
$CROAK
$0,00067
Taxminlarni ko'rish
2,38%19,74%3,67%
$51,74 ming
$1,36 mln
3654
Bridged Tether (Zilliqa)
Bridged Tether (Zilliqa)
ZUSDT
$1,14
Taxminlarni ko'rish
0%0%0%
$38,09
$1,01 mln
3655
kazonomics
kazonomics
KAZONOMICS
$0,00135
Taxminlarni ko'rish
0,00974%6,87%43,22%
$3,21 ming
$1,35 mln
3656
Toad (SOL)
Toad (SOL)
$TOAD
$0,0₍₈₎3203
Taxminlarni ko'rish
0,52337%1,81%3,66%
$10,86 ming
$1,35 mln
3657
Super Micro Computer (Ondo Tokenized Stock)
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$51,55
Taxminlarni ko'rish
1,42%0,44895%5,08%
$71,02
$1,35 mln
3658
Panana
Panana
$PANANA
$0,0₍₅₎335
Taxminlarni ko'rish
0,17902%1,86%1,80%
$231,05
$1,35 mln
3659
HeadStarter
HeadStarter
HST
$0,00716
Taxminlarni ko'rish
0,19958%0,15893%11,93%
$17,95
$1,35 mln
3660
RNT
RNT
RNT
$0,00134
Taxminlarni ko'rish
0,16958%5,45%2,58%
$21,90 ming
$1,35 mln
3661
Phoenixcoin
Phoenixcoin
PXC
$0,01451
Taxminlarni ko'rish
0,11393%6,98%7,33%
$2,22 ming
$1,35 mln
3662
okbet
okbet
OK
$0,00135
Taxminlarni ko'rish
5,23%6,17%22,99%
$105,77 ming
$1,35 mln
3663
Skibidi Toilet
Skibidi Toilet
SKBDI
$0,01796
Taxminlarni ko'rish
10,36%8,99%13,11%
$459,63 ming
$1,35 mln
3664
BinaryX [OLD]
BinaryX [OLD]
BNX
$0,50986
Taxminlarni ko'rish
0%0%0%
$1,52 ming
$1,34 mln
3665
DAOBase
DAOBase
BEE
$0,02444
Taxminlarni ko'rish
0%0,01614%22,82%
$10,48
$1,34 mln
3666
Arbus
Arbus
ARBUS
$0,00236
Taxminlarni ko'rish
0,84726%8,53%21,95%
$286,80 ming
$1,34 mln
3667
Equinix (Ondo Tokenized Stock)
Equinix (Ondo Tokenized Stock)
EQIXON
$840,60
Taxminlarni ko'rish
0,64822%0,32903%2,17%
$357,19
$1,34 mln
3668
Accenture (Ondo Tokenized Stock)
Accenture (Ondo Tokenized Stock)
ACNON
$250,78
Taxminlarni ko'rish
0,17252%0,56771%0,74575%
$297,90 ming
$1,33 mln
3669
TON Station
TON Station
MRSOON
$0,0₍₄₎2034
Taxminlarni ko'rish
1,88%4,24%2,12%
$77,94 ming
$1,33 mln
3670
Xrpturbo
Xrpturbo
XRT
$0,01322
Taxminlarni ko'rish
0,51684%2,48%4,50%
$98,34 ming
$1,33 mln
3671
Delta Decentralized
Delta Decentralized
DLT
$0,03328
Taxminlarni ko'rish
0,091%5,12%0%
$5,27 ming
$1,33 mln
3672
SolMail
SolMail
MAIL
$0,00133
Taxminlarni ko'rish
0,13765%8,21%1,74%
$8,40 ming
$1,33 mln
3673
DePay
DePay
DEPAY
$0,19973
Taxminlarni ko'rish
0%0%0,03913%
$2,05
$1,33 mln
3674
Mavryk Network
Mavryk Network
MVRK
$0,02373
Taxminlarni ko'rish
0,45588%5,54%41,80%
$17,29 ming
$1,33 mln
3675
Y8U AI
Y8U AI
Y8U
$0,01327
Taxminlarni ko'rish
0%0%0%
$0,00
$1,33 mln
3676
Futu Holdings (Ondo Tokenized Stock)
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$196,67
Taxminlarni ko'rish
0,82528%3,42%8,95%
$158,85
$1,33 mln
3677
Balanced
Balanced
BALN
$0,05009
Taxminlarni ko'rish
0,42947%0,45467%3,36%
$701,81
$1,33 mln
3678
AKA
AKA
AKA
$0,01058
Taxminlarni ko'rish
0%0%0%
$3,90
$1,32 mln
3679
ArchAI
ArchAI
ARCHAI
$0,00324
Taxminlarni ko'rish
0,00494%1,03%4,44%
$10,58 ming
$1,32 mln
3680
Charles the Chad
Charles the Chad
CHAD
$0,00132
Taxminlarni ko'rish
0,9665%1,08%11,32%
$480,94
$1,32 mln
3681
AME Chain
AME Chain
AME
$0,00132
Taxminlarni ko'rish
0,18367%8,50%6,65%
$56,69 ming
$1,32 mln
3682
Ithaca Protocol
Ithaca Protocol
ITHACA
$0,00769
Taxminlarni ko'rish
0,15915%0,4583%12,67%
$106,51 ming
$1,32 mln
3683
KURO
KURO
KURO
$0,00132
Taxminlarni ko'rish
7,14%28,44%0%
$452,08 ming
$1,32 mln
3684
Connect Financial
Connect Financial
CNFI
$0,05271
Taxminlarni ko'rish
3,98%17,49%5,73%
$1,26 ming
$1,32 mln
3685
PLAY
PLAY
PLAY
$0,00177
Taxminlarni ko'rish
0,06512%0,34522%0,41652%
$1,55 ming
$1,32 mln
3686
WTF Opossum
WTF Opossum
WTFO
$0,00155
Taxminlarni ko'rish
0,2205%2,89%7,47%
$4,88 ming
$1,32 mln
3687
Cardstack
Cardstack
CARD
$0,00044
Taxminlarni ko'rish
14,16%1,25%6,02%
$46,40 ming
$1,32 mln
3688
Skycoin
Skycoin
SKY
$0,0559
Taxminlarni ko'rish
0,17165%1,90%3,74%
$1,37 mln
$1,31 mln
3689
Neos Credits
Neos Credits
NCR
$0,03248
Taxminlarni ko'rish
0,1639%1,21%0,0246%
$236,66
$1,31 mln
3690
ECOVITA
ECOVITA
ECOVITA
$0,00167
Taxminlarni ko'rish
0%0%0%
$25,12
$1,32 mln
3690
Meana Raptor
Meana Raptor
MRT
$0,00131
Taxminlarni ko'rish
0%0%0%
$20,94
$1,31 mln
3691
Resister
Resister
RSTR
$0,01044
Taxminlarni ko'rish
3,19%2,77%7,32%
$14,35 ming
$1,31 mln
3692
Sekuya Multiverse
Sekuya Multiverse
SKYA
$0,00267
Taxminlarni ko'rish
0,79162%2,73%0,32871%
$150,90 ming
$1,31 mln
3693
Belt
Belt
BELT
$0,06413
Taxminlarni ko'rish
0,27293%0,73261%2,53%
$16,88
$1,31 mln
3694
JobIess
JobIess
JOBIESS
$0,00131
Taxminlarni ko'rish
1,97%6,34%0,13899%
$468,35 ming
$1,31 mln
3695
Lnfi Network
Lnfi Network
LN
$0,01334
Taxminlarni ko'rish
0,33591%0,12744%12,73%
$458,60 ming
$1,31 mln
3696
Welshcorgicoin
Welshcorgicoin
WELSH
$0,00013
Taxminlarni ko'rish
0,66141%7,72%12,59%
$69,52 ming
$1,31 mln
3697
Hyperion Staked Aptos
Hyperion Staked Aptos
STAPT
$3,75
Taxminlarni ko'rish
0,09052%2,80%1,18%
$11,42 ming
$1,31 mln
3698
NFT Worlds
NFT Worlds
WRLD
$0,00238
Taxminlarni ko'rish
0%0%2,63%
$21,31
$1,31 mln
3699
PayPal (Ondo Tokenized Stock)
PayPal (Ondo Tokenized Stock)
PYPLON
$68,73
Taxminlarni ko'rish
1,33%0,06859%2,50%
$2,81 ming
$1,30 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer