Kriptovalyuta narxlari - Sahifa 39

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,04 trln, so‘nggi 24 soat ichida esa 0,23382% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3563
DefiBox
DefiBox
BOX
$0,41687
Taxminlarni ko'rish
0%0%0%
$10,95 ming
$1,09 mln
3564
Sperax USD
Sperax USD
USDS
$1,00
0,00792%0,35706%0,3413%
$137,68 ming
$1,14 mln
3564
Nexus
Nexus
NXS
$0,02
Taxminlarni ko'rish
0%0%0%
$368,26
$1,61 mln
3565
Hive AI
Hive AI
BUZZ
$0,00114
Taxminlarni ko'rish
0,31991%0,72598%42,60%
$381,68 ming
$1,14 mln
3566
YETI
YETI
YETI
$0,00127
Taxminlarni ko'rish
0%0%0%
$0,00
$1,14 mln
3567
Super Champs
Super Champs
CHAMP
$0,00123
Taxminlarni ko'rish
0,00568%3,91%20,65%
$598,88 ming
$1,13 mln
3568
Hyperlane Bridged WBTC (Radix)
Hyperlane Bridged WBTC (Radix)
HWBTC
$87 332,00
Taxminlarni ko'rish
0,04476%0,0218%0,36864%
$3,08 ming
$1,13 mln
3569
Wrapped eHMND (eHMND)
Wrapped eHMND (eHMND)
WEHMND
$0,00646
Taxminlarni ko'rish
0,0112%0,23553%2,17%
$619,99
$1,13 mln
3570
Wrapped Aave Optimism WETH
Wrapped Aave Optimism WETH
WAOPTWETH
$4 381,62
Taxminlarni ko'rish
0%0%0%
$19,89
$1,13 mln
3571
StupidCoin
StupidCoin
STUPID
$0,00114
Taxminlarni ko'rish
0,2679%5,78%15,89%
$893,42 ming
$1,13 mln
3572
Anduril PreStocks
Anduril PreStocks
ANDURIL
$98,68
Taxminlarni ko'rish
0,01222%0,15915%12,62%
$23,10 ming
$1,13 mln
3573
Sora Oracle
Sora Oracle
SORA
$0,00114
Taxminlarni ko'rish
0,38032%11,80%7,05%
$764,15 ming
$1,13 mln
3574
COAL
COAL
COAL
$0,05372
Taxminlarni ko'rish
2,05%0,76379%12,10%
$555,19
$1,13 mln
3575
XFROG
XFROG
XFROG
$0,0₍₅₎538
Taxminlarni ko'rish
0,30519%0,94439%7,08%
$1,39 ming
$1,13 mln
3576
Unchain X
Unchain X
UNX
$0,00277
Taxminlarni ko'rish
1,29%1,58%1,64%
$155,49 ming
$1,12 mln
3577
SparkDEX
SparkDEX
SPRK
$0,01683
Taxminlarni ko'rish
0,00104%0,39642%0,24296%
$4,03 ming
$1,12 mln
3578
Ramses
Ramses
RAM
$0,01562
Taxminlarni ko'rish
0,85757%10,80%27,85%
$35,93 ming
$1,12 mln
3579
MultiVAC
MultiVAC
MTV
$0,00033
Taxminlarni ko'rish
0,92909%0,66969%0,72885%
$220,53 ming
$1,12 mln
3580
rETH2
rETH2
RETH2
$2 597,45
Taxminlarni ko'rish
0%0%6,82%
$5,55
$1,12 mln
3581
POOH
POOH
POOH
$0,0₍₈₎2668
Taxminlarni ko'rish
0,3585%0,29111%4,05%
$54,38 ming
$1,12 mln
3582
PudgyStrategy
PudgyStrategy
PUDGYSTR
$0,00112
Taxminlarni ko'rish
0,08973%0,75497%9,70%
$6,26 ming
$1,12 mln
3583
Otherworld
Otherworld
OWN
$0,03218
Taxminlarni ko'rish
1,41%2,87%6,51%
$14,69 ming
$1,12 mln
3584
Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)
USDC
$0,99566
Taxminlarni ko'rish
0,00428%0,02322%0,00066%
$69,24 ming
$1,12 mln
3585
ARC
ARC
ARC
$0,00109
Taxminlarni ko'rish
0,00998%4,38%15,19%
$142,21 ming
$1,12 mln
3585
Umoja yBTC
Umoja yBTC
YBTC
$85 269,00
Taxminlarni ko'rish
0%0%0%
$4,97
$1,06 mln
3586
Futu Holdings (Ondo Tokenized Stock)
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$164,49
Taxminlarni ko'rish
0,04366%0,04066%2,08%
$72,52 ming
$1,12 mln
3587
Decubate
Decubate
DCB
$0,00289
Taxminlarni ko'rish
0,31033%1,75%2,12%
$127,52 ming
$1,12 mln
3588
Nyla AI
Nyla AI
NYLA
$0,00112
Taxminlarni ko'rish
6 603,73%6 815,33%5 154,05%
$24,54 ming
$1,12 mln
3589
Andy
Andy
ANDY
$0,00112
Taxminlarni ko'rish
0,07215%0,13829%2,79%
$454,86
$1,12 mln
3590
The Big Five
The Big Five
BFT
$0,0₍₄₎1124
Taxminlarni ko'rish
0,05445%0,65261%6,56%
$105,63 ming
$1,12 mln
3591
HyperChainX
HyperChainX
HPX
$0,00111
Taxminlarni ko'rish
0,44285%24,02%31,97%
$43,80 ming
$1,11 mln
3592
Oxygen (Solana)
Oxygen (Solana)
OXY
$0,0055
Taxminlarni ko'rish
0,32151%2,42%1,62%
$91,68
$1,11 mln
3593
New XAI Gork
New XAI Gork
GORK
$0,00112
Taxminlarni ko'rish
0,08024%5,90%20,38%
$346,69 ming
$1,11 mln
3594
daCat
daCat
DACAT
$0,0₍₈₎2762
Taxminlarni ko'rish
0%0,17171%3,89%
$143,38
$1,11 mln
3595
GlobalBoost
GlobalBoost
BSTY
$0,04594
Taxminlarni ko'rish
0,17907%2,19%24,01%
$22,76 ming
$1,11 mln
3596
WanBridge Bridged USDT (Wanchain)
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0,99928
Taxminlarni ko'rish
0,14739%0,05612%0,0595%
$32,89 ming
$1,11 mln
3597
Standard Trust Assurance Community
Standard Trust Assurance Community
STACO
$0,0111
Taxminlarni ko'rish
0%0%0%
$480,59
$1,11 mln
3598
All Will Retire
All Will Retire
AWR
$0,00116
Taxminlarni ko'rish
0,43125%3,41%5,37%
$7,11 ming
$1,11 mln
3599
Tharwa USD
Tharwa USD
THUSD
$0,99983
Taxminlarni ko'rish
0,01495%0,04934%0,01546%
$388,28
$1,11 mln
3600
Efforce
Efforce
WOZX
$0,00182
Taxminlarni ko'rish
12,64%8,85%13,53%
$3,41 ming
$1,11 mln
3600
Solareum
Solareum
SRM
$0,01594
Taxminlarni ko'rish
0%0%0%
$15,97 ming
$1,53 mln
3601
POINTS
POINTS
POINTS
$0,00901
Taxminlarni ko'rish
0%5,58%80,11%
$7,96 ming
$899,01 ming
3601
Creo Engine
Creo Engine
CREO
$0,00185
Taxminlarni ko'rish
0,06871%0,96349%8,66%
$948,65 ming
$1,11 mln
3602
Meter Governance
Meter Governance
MTRG
$0,03433
Taxminlarni ko'rish
0,03335%6,73%9,39%
$81,23 ming
$1,11 mln
3603
Kepler
Kepler
AVIA
$0,01113
Taxminlarni ko'rish
0%0%10,81%
$5,85
$1,11 mln
3604
McDonald's xStock
McDonald's xStock
MCDX
$315,16
Taxminlarni ko'rish
0,05408%0,62733%1,55%
$2,65 mln
$1,10 mln
3605
IDRX
IDRX
IDRX
$0,0₍₄₎5949
Taxminlarni ko'rish
0,00952%0,00214%0,29365%
$24,20 ming
$1,10 mln
3606
SolanaHub staked SOL
SolanaHub staked SOL
RASOL
$139,76
Taxminlarni ko'rish
0,0989%0,20706%1,73%
$58,54
$1,10 mln
3607
Origin Sonic
Origin Sonic
OS
$0,07235
Taxminlarni ko'rish
0,14465%4,34%7,54%
$14,17 ming
$1,10 mln
3608
VitaRNA
VitaRNA
VITARNA
$0,46379
Taxminlarni ko'rish
0,02759%5,76%0,45597%
$6,92 ming
$1,10 mln
3609
LockTrip
LockTrip
LOC
$0,06652
Taxminlarni ko'rish
0%0,10119%0,4115%
$6,19
$1,10 mln
3610
MAGA Hat
MAGA Hat
MAGA
$0,0₍₅₎268
Taxminlarni ko'rish
3,29%3,83%3,97%
$330,43 ming
$1,10 mln
3611
VLaunch
VLaunch
VPAD
$0,00242
Taxminlarni ko'rish
0,01358%1,62%1,06%
$43,75 ming
$1,10 mln
3612
Wrapped HSK
Wrapped HSK
WHSK
$0,24418
Taxminlarni ko'rish
0,0047%5,34%1,34%
$61,59 ming
$1,10 mln
3613
POM
POM
$POM
$0,00142
Taxminlarni ko'rish
0,01066%4,21%0,95106%
$21,86 ming
$1,10 mln
3614
TAC Bridged USDT (TAC)
TAC Bridged USDT (TAC)
USDT
$0,9994
Taxminlarni ko'rish
0,00404%0,00186%0,11426%
$14,21 ming
$1,10 mln
3615
XELS
XELS
XELS
$0,0559
Taxminlarni ko'rish
0,05866%0,17879%0,49276%
$120,86 ming
$1,09 mln
3616
DoorDash (Ondo Tokenized Stock)
DoorDash (Ondo Tokenized Stock)
DASHON
$232,16
Taxminlarni ko'rish
0%0%4,16%
$67,50
$1,09 mln
3617
Evil Larry
Evil Larry
LARRY
$0,0011
Taxminlarni ko'rish
0,04497%2,05%5,01%
$266,12
$1,09 mln
3618
Donut
Donut
DONUT
$0,08157
Taxminlarni ko'rish
3,58%31,79%21,40%
$35,49 mln
$1,09 mln
3619
HappyAI
HappyAI
SN103
$0,57558
Taxminlarni ko'rish
0,02999%4,82%6,15%
$53,81 ming
$1,09 mln
3619
Fairfun
Fairfun
FAIR
$0,0₍₄₎7702
Taxminlarni ko'rish
0%0%0%
$0,00
$770,21 ming
3619
Bitcoin Hyper
Bitcoin Hyper
HYPER
$0,0015
Taxminlarni ko'rish
0,23607%23,51%345,15%
$1,88 ming
$1,50 mln
3620
CryptoAutos
CryptoAutos
AUTOS
$0,00147
Taxminlarni ko'rish
0,13913%3,29%2,40%
$3,57 ming
$1,09 mln
3621
MagicCraft
MagicCraft
MCRT
$0,00022
Taxminlarni ko'rish
0,02455%0,39387%6,60%
$226,31 ming
$1,09 mln
3622
KITTY•ON•OPNET
KITTY•ON•OPNET
KITTY
$0,0413
Taxminlarni ko'rish
0%0%0%
$82,31
$867,35 ming
3622
UnitedHealth (Ondo Tokenized Stock)
UnitedHealth (Ondo Tokenized Stock)
UNHON
$330,45
Taxminlarni ko'rish
0,05318%0,86454%0,45069%
$365,33 ming
$1,09 mln
3623
Goldman Sachs (Ondo Tokenized Stock)
Goldman Sachs (Ondo Tokenized Stock)
GSON
$917,43
Taxminlarni ko'rish
0,02288%1,37%4,97%
$66,54 ming
$1,09 mln
3624
Gnosis Bridged rETH (Gnosis)
Gnosis Bridged rETH (Gnosis)
RETH
$3 218,12
Taxminlarni ko'rish
0%0%0%
$303,11
$1,09 mln
3625
HollyGold
HollyGold
HGOLD
$0,0792
Taxminlarni ko'rish
0%0%0%
$1,08
$1,02 mln
3625
Tron Bull
Tron Bull
BULL
$0,00108
Taxminlarni ko'rish
0%1,14%2,74%
$14,84
$1,08 mln
3626
Tajir Tech Hub
Tajir Tech Hub
TJRM
$0,00144
Taxminlarni ko'rish
0,55897%4,00%18,79%
$151,09 ming
$1,08 mln
3627
Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)
WANUSDC
$0,99937
Taxminlarni ko'rish
0,14378%0,04188%0,41435%
$9,97 ming
$1,08 mln
3628
CANTO
CANTO
CANTO
$0,00178
Taxminlarni ko'rish
0,13864%21,74%0,10302%
$696,85
$1,08 mln
3629
Rubic
Rubic
RBC
$0,00513
Taxminlarni ko'rish
0,08666%0,18279%4,25%
$131,82 ming
$1,08 mln
3630
360noscope420blazeit
360noscope420blazeit
MLG
$0,00108
Taxminlarni ko'rish
0,36417%0,28634%10,12%
$211,09 ming
$1,08 mln
3631
Costco (Ondo Tokenized Stock)
Costco (Ondo Tokenized Stock)
COSTON
$869,89
Taxminlarni ko'rish
0,37827%1,64%0,66117%
$74,74 ming
$1,07 mln
3632
Baby 4
Baby 4
BABY4
$0,00107
Taxminlarni ko'rish
0,01425%0,12369%2,72%
$9,02
$1,07 mln
3632
Electron (ARC-20)
Electron (ARC-20)
ELECTRON
$0,00097
Taxminlarni ko'rish
0%0%0%
$73,82 ming
$899,30 ming
3633
Origin DeFi Governance
Origin DeFi Governance
OGV
$0,00803
Taxminlarni ko'rish
0%0%0%
$12,15
$1,31 mln
3633
Wrapped POKT
Wrapped POKT
WPOKT
$0,01139
Taxminlarni ko'rish
11,16%10,13%5,90%
$48,80 ming
$1,07 mln
3634
Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
$3 588,01
Taxminlarni ko'rish
0,03837%0,07549%2,29%
$515,61 ming
$1,07 mln
3635
Celer Bridged USDC (Flow EVM)
Celer Bridged USDC (Flow EVM)
USDC.E
$0,99261
Taxminlarni ko'rish
0,01639%0,61122%0,68396%
$154,52
$1,07 mln
3636
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$0,0₍₄₎1071
Taxminlarni ko'rish
0,06046%0,41994%0,32101%
$69,29 ming
$1,07 mln
3637
NPC On Solana
NPC On Solana
NPCS
$0,00107
Taxminlarni ko'rish
1,05%0,9768%6,81%
$2,62 ming
$1,07 mln
3638
OSCAR
OSCAR
OSCAR
$0,00119
Taxminlarni ko'rish
0,75469%3,79%1,82%
$114,52 ming
$1,07 mln
3639
Neza
Neza
SN99
$0,58958
Taxminlarni ko'rish
0,05993%7,76%16,48%
$40,16 ming
$1,07 mln
3640
Jeo Boden
Jeo Boden
BODEN
$0,00155
Taxminlarni ko'rish
0,04985%1,73%12,49%
$3,81 ming
$1,06 mln
3641
Johnny Suede
Johnny Suede
SUEDE
$0,00229
Taxminlarni ko'rish
0,2737%1,32%8,64%
$34,22 ming
$1,06 mln
3642
Pepe Bundle
Pepe Bundle
PUNDLE
$0,00106
Taxminlarni ko'rish
0,5452%1,32%0,7644%
$2,09 ming
$1,06 mln
3643
XAYA
XAYA
WCHI
$0,01856
Taxminlarni ko'rish
0,67446%0,81516%2,57%
$472,28
$1,06 mln
3643
Y8U AI
Y8U AI
Y8U
$0,01327
Taxminlarni ko'rish
0%0%0%
$0,00
$1,33 mln
3644
Blox MYRC
Blox MYRC
MYRC
$0,24651
0,20394%0,75849%0,37445%
$26,15 ming
$1,06 mln
3645
CitaDAO
CitaDAO
KNIGHT
$0,00073
Taxminlarni ko'rish
0%0,07245%0,83455%
$4,25
$1,06 mln
3646
OpenOcean
OpenOcean
OOE
$0,0021
Taxminlarni ko'rish
0,22127%0,42675%0,30774%
$91,28 ming
$1,06 mln
3647
Dither
Dither
DITH
$0,01062
Taxminlarni ko'rish
2,40%7,15%13,51%
$11,33 ming
$1,06 mln
3648
Karura
Karura
KAR
$0,0091
Taxminlarni ko'rish
0,00929%0,34979%0,17661%
$83,90 ming
$1,06 mln
3649
666
666
666
$0,1058
Taxminlarni ko'rish
0,20638%0,6702%1,26%
$19,39 ming
$1,06 mln
3650
Palantir Technologies (Ondo Tokenized Stock)
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$193,73
Taxminlarni ko'rish
0,01028%0,19437%7,81%
$1,98 mln
$1,06 mln
3650
peg-eUSD
peg-eUSD
PEUSD
$0,84518
Taxminlarni ko'rish
0%0%0%
$338,07
$1,07 mln
Bizning yangiliklarimizga obuna bo'ling