Kriptovalyuta narxlari - Sahifa 39

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,19 trln, so‘nggi 24 soat ichida esa 0,60486% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3555
SelfKey
SelfKey
KEY
$0,0002
Taxminlarni ko'rish
0,53859%0,15639%4,09%
$2,89 ming
$1,23 mln
3556
Stride
Stride
STRD
$0,03066
Taxminlarni ko'rish
0,2112%3,44%3,84%
$9,31 ming
$1,23 mln
3557
Cipher
Cipher
CIPHER
$0,00614
Taxminlarni ko'rish
0,01587%4,15%3,95%
$1,60 ming
$1,23 mln
3558
Intel xStock
Intel xStock
INTCX
$45,43
Taxminlarni ko'rish
0%0%15,25%
$30,32
$1,23 mln
3559
Chipotle (Ondo Tokenized Stock)
Chipotle (Ondo Tokenized Stock)
CMGON
$40,06
Taxminlarni ko'rish
0%0%6,99%
$101,58
$1,23 mln
3560
Kaspy
Kaspy
KASPY
$0,0₍₅₎368
Taxminlarni ko'rish
0,34108%2,50%5,24%
$13,88 ming
$1,23 mln
3560
D.A.I.Wo
D.A.I.Wo
DAIWO
$1,25
Taxminlarni ko'rish
0%0%0%
$125,01
$1,25 mln
3561
42-coin
42-coin
42
$29 105,00
Taxminlarni ko'rish
0%0%1,47%
$323,09
$1,22 mln
3562
Cyberperp
Cyberperp
CYB
$0,41168
Taxminlarni ko'rish
0,79836%2,18%1,48%
$3,54 ming
$1,22 mln
3563
DefiBox
DefiBox
BOX
$0,41687
Taxminlarni ko'rish
0%0%0%
$10,95 ming
$1,09 mln
3563
Amnis Finance
Amnis Finance
AMI
$0,0097
Taxminlarni ko'rish
0,28791%1,15%6,63%
$144,96 ming
$1,22 mln
3564
Welshcorgicoin
Welshcorgicoin
WELSH
$0,00012
Taxminlarni ko'rish
1,48%18,83%18,59%
$61,26 ming
$1,22 mln
3564
Nexus
Nexus
NXS
$0,02
Taxminlarni ko'rish
0%0%0%
$368,26
$1,61 mln
3565
GhostwareOS
GhostwareOS
GHOST
$0,00122
Taxminlarni ko'rish
2,38%2,89%22,08%
$194,29 ming
$1,22 mln
3566
Staked Stream USD
Staked Stream USD
XUSD
$0,006
Taxminlarni ko'rish
0,00383%72,56%80,01%
$213,67
$1,22 mln
3567
Shiba Predator
Shiba Predator
QOM
$0,0₍₈₎203
Taxminlarni ko'rish
0,11823%0,85568%0,18227%
$98,85
$1,22 mln
3568
Prisma Governance Token
Prisma Governance Token
PRISMA
$0,01248
Taxminlarni ko'rish
0,08508%0,29899%0,45935%
$50,13
$1,22 mln
3569
Gnosis Bridged rETH (Gnosis)
Gnosis Bridged rETH (Gnosis)
RETH
$3 603,64
Taxminlarni ko'rish
0,14143%0,32247%5,02%
$78,76
$1,22 mln
3570
Dolan Duck
Dolan Duck
DOLAN
$0,01238
Taxminlarni ko'rish
0,93762%5,69%18,31%
$98,28 ming
$1,22 mln
3571
Wrapped POKT
Wrapped POKT
WPOKT
$0,01278
Taxminlarni ko'rish
0,85995%10,74%11,82%
$53,88 ming
$1,22 mln
3572
MCNCOIN
MCNCOIN
MCN
$0,10124
Taxminlarni ko'rish
0,59664%0,30169%9,52%
$26,42 ming
$1,21 mln
3573
Futu Holdings (Ondo Tokenized Stock)
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$178,75
Taxminlarni ko'rish
0,0181%0,02309%0,01012%
$56,10 ming
$1,21 mln
3574
Spain National Football Team Fan Token
Spain National Football Team Fan Token
SNFT
$0,05283
Taxminlarni ko'rish
0,56245%14,06%31,85%
$58,97 ming
$1,21 mln
3575
Ghost
Ghost
GHOST
$0,04267
Taxminlarni ko'rish
0,90148%0,57133%10,11%
$377,97
$1,21 mln
3576
Guacamole
Guacamole
GUAC
$0,0₍₇₎1230
Taxminlarni ko'rish
0,13982%3,37%9,78%
$20,04 ming
$1,21 mln
3577
Mitosis EOL BNB
Mitosis EOL BNB
MIBNB
$899,39
Taxminlarni ko'rish
0,29571%0,49243%0,56181%
$1,00 ming
$1,21 mln
3578
Shiba Inu Treat
Shiba Inu Treat
TREAT
$0,00056
Taxminlarni ko'rish
0,13141%0,53133%15,06%
$230,19 ming
$1,21 mln
3579
WhiteBridge Network
WhiteBridge Network
WBAI
$0,00596
Taxminlarni ko'rish
0,15393%1,37%2,39%
$589,55 ming
$1,21 mln
3580
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$0,0₍₄₎1207
Taxminlarni ko'rish
0,00616%8,40%5,09%
$79,31 ming
$1,21 mln
3581
PayPal (Ondo Tokenized Stock)
PayPal (Ondo Tokenized Stock)
PYPLON
$57,79
Taxminlarni ko'rish
0%0%0,86711%
$134,48
$1,20 mln
3582
MXNB
MXNB
MXNB
$0,05555
Taxminlarni ko'rish
0,00045%0,30341%0,62361%
$160,64
$1,20 mln
3584
BNB Tiger Inu
BNB Tiger Inu
BNBTIGER
$0,0₍₁₁₎2259
Taxminlarni ko'rish
0,08591%1,63%6,27%
$15,18 ming
$1,20 mln
3585
Dickbutt
Dickbutt
DICKBUTT
$0,0₍₄₎1198
Taxminlarni ko'rish
11,88%37,92%75,17%
$66,35 ming
$1,20 mln
3585
Umoja yBTC
Umoja yBTC
YBTC
$85 269,00
Taxminlarni ko'rish
0%0%0%
$4,97
$1,06 mln
3586
CitaDAO
CitaDAO
KNIGHT
$0,00082
Taxminlarni ko'rish
0%0,08356%9,58%
$12,31
$1,20 mln
3587
BYTE by Virtuals
BYTE by Virtuals
BYTE
$0,0012
Taxminlarni ko'rish
2,40%0,5592%3,46%
$509,53
$1,20 mln
3588
BOSagora
BOSagora
BOA
$0,00226
Taxminlarni ko'rish
0,93341%3,98%11,26%
$1,10 mln
$1,20 mln
3589
HyperSwap
HyperSwap
SWAP
$0,01845
Taxminlarni ko'rish
0,43569%0,08112%20,55%
$1,16 ming
$1,20 mln
3590
RWA Inc.
RWA Inc.
RWA
$0,00345
Taxminlarni ko'rish
0,93376%2,28%14,23%
$278,59 ming
$1,20 mln
3591
KANGO
KANGO
KANGO
$0,0₍₅₎418
Taxminlarni ko'rish
2,58%13,62%20,15%
$113,46 ming
$1,20 mln
3592
Hive AI
Hive AI
BUZZ
$0,0012
Taxminlarni ko'rish
0,08839%0,68911%3,31%
$426,47 ming
$1,19 mln
3592
YETI
YETI
YETI
$0,00127
Taxminlarni ko'rish
0%0%0%
$0,00
$1,14 mln
3593
GoChain
GoChain
GO
$0,00089
Taxminlarni ko'rish
0,0₍₅₎9300%0,22479%4,83%
$713,28
$1,19 mln
3594
Jones DAO
Jones DAO
JONES
$0,22986
Taxminlarni ko'rish
0,00948%1,14%2,46%
$22,84
$1,19 mln
3595
Lair
Lair
LAIR
$0,00169
Taxminlarni ko'rish
0,0598%0,03765%4,20%
$11,99 ming
$1,19 mln
3596
Ace Data Cloud
Ace Data Cloud
ACE
$0,00118
Taxminlarni ko'rish
4,27%28,15%16,33%
$110,53 ming
$1,19 mln
3597
ETH Strategy
ETH Strategy
STRAT
$0,24408
Taxminlarni ko'rish
0,56244%1,53%0,10899%
$40,40 ming
$1,19 mln
3598
Guru
Guru
GURU
$0,01198
Taxminlarni ko'rish
0,10679%9,78%3,26%
$6,23 ming
$1,19 mln
3599
666
666
666
$0,11855
Taxminlarni ko'rish
0,21602%0,34702%2,30%
$26,53 ming
$1,19 mln
3600
Solareum
Solareum
SRM
$0,01594
Taxminlarni ko'rish
0%0%0%
$15,97 ming
$1,53 mln
3600
ApeStrategy
ApeStrategy
APESTR
$0,00127
Taxminlarni ko'rish
0,1898%3,41%0,70182%
$4,50 ming
$1,19 mln
3601
POINTS
POINTS
POINTS
$0,00901
Taxminlarni ko'rish
0%5,58%80,11%
$7,96 ming
$899,01 ming
3601
Cardstack
Cardstack
CARD
$0,0004
Taxminlarni ko'rish
0,88035%14,37%4,04%
$39,86 ming
$1,19 mln
3602
LooksRare
LooksRare
LOOKS
$0,0012
Taxminlarni ko'rish
1,12%4,22%2,92%
$352,21 ming
$1,19 mln
3603
Catcoin
Catcoin
CAT
$0,07511
Taxminlarni ko'rish
0,28243%0,07488%0,68237%
$15,46 ming
$1,18 mln
3604
Skate
Skate
SKATE
$0,00541
Taxminlarni ko'rish
0,12405%1,18%11,04%
$3,13 mln
$1,18 mln
3605
Mastercard (Ondo Tokenized Stock)
Mastercard (Ondo Tokenized Stock)
MAON
$578,73
Taxminlarni ko'rish
0,05466%0,11555%2,98%
$458,33 ming
$1,17 mln
3606
BoxBet
BoxBet
BXBT
$0,01375
Taxminlarni ko'rish
0,00985%0,20586%2,97%
$14,99 ming
$1,17 mln
3607
BUILD
BUILD
BUILD
$0,04815
Taxminlarni ko'rish
0,50059%1,34%5,95%
$588,27
$1,17 mln
3608
Hyperlane Bridged WBTC (Radix)
Hyperlane Bridged WBTC (Radix)
HWBTC
$90 216,00
Taxminlarni ko'rish
0,15958%0,81548%0,2126%
$10,70 ming
$1,17 mln
3609
Celsius Network
Celsius Network
CEL
$0,03278
Taxminlarni ko'rish
0,00725%0,86111%4,38%
$211,51 ming
$1,17 mln
3610
BRL1
BRL1
BRL1
$0,18613
Taxminlarni ko'rish
0,03825%0,0057%0,9513%
$77,96 ming
$1,17 mln
3611
Turbos Finance
Turbos Finance
TURBOS
$0,00018
Taxminlarni ko'rish
0,62163%1,19%1,17%
$28,21 ming
$1,17 mln
3612
Hashport Bridged USDC (Hedera)
Hashport Bridged USDC (Hedera)
USDC[HTS]
$0,99854
Taxminlarni ko'rish
0,16457%0,54255%0,4262%
$13,61 ming
$1,17 mln
3613
OSMI
OSMI
OSMI
$0,00481
Taxminlarni ko'rish
0,10331%1,12%1,74%
$998,58
$1,17 mln
3614
Mobius
Mobius
MOBI
$0,00224
Taxminlarni ko'rish
1,01%0,36618%7,96%
$12,39 ming
$1,16 mln
3615
ALTHEA
ALTHEA
ALTHEA
$0,07917
Taxminlarni ko'rish
0,10645%1,39%5,76%
$2,70 ming
$1,16 mln
3616
Jeff CEO
Jeff CEO
CEO
$0,00116
Taxminlarni ko'rish
2,44%0,33458%11,56%
$9,08 ming
$1,16 mln
3617
OSCAR
OSCAR
OSCAR
$0,0013
Taxminlarni ko'rish
0,01971%1,21%9,58%
$109,18 ming
$1,16 mln
3618
Goldman Sachs (Ondo Tokenized Stock)
Goldman Sachs (Ondo Tokenized Stock)
GSON
$945,09
Taxminlarni ko'rish
0,03307%0,01835%3,04%
$57,93 ming
$1,16 mln
3619
Fairfun
Fairfun
FAIR
$0,0₍₄₎7702
Taxminlarni ko'rish
0%0%0%
$0,00
$770,21 ming
3619
Bitcoin Hyper
Bitcoin Hyper
HYPER
$0,0015
Taxminlarni ko'rish
0,23607%23,51%345,15%
$1,88 ming
$1,50 mln
3619
Tharwa USD
Tharwa USD
THUSD
$0,99896
Taxminlarni ko'rish
0%0,00756%0,0122%
$5,11 ming
$1,16 mln
3620
Unit0
Unit0
UNIT0
$0,09775
Taxminlarni ko'rish
0,00325%3,06%4,26%
$15,43 ming
$1,16 mln
3621
Retard Finder Coin
Retard Finder Coin
RFC
$0,0012
Taxminlarni ko'rish
0,04819%0,35962%7,79%
$646,44 ming
$1,16 mln
3622
Rubic
Rubic
RBC
$0,00559
Taxminlarni ko'rish
0,11381%1,32%6,18%
$125,32 ming
$1,16 mln
3622
KITTY•ON•OPNET
KITTY•ON•OPNET
KITTY
$0,0413
Taxminlarni ko'rish
0%0%0%
$82,31
$867,35 ming
3623
dogi
dogi
DOGI
$0,05525
Taxminlarni ko'rish
0,51296%2,79%95,47%
$43,28
$1,16 mln
3624
LEO
LEO
LEO
$0,00012
Taxminlarni ko'rish
0,53998%17,83%53,43%
$5,85 ming
$1,16 mln
3625
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$0,00137
Taxminlarni ko'rish
0,54528%1,41%3,59%
$94,79 ming
$1,16 mln
3625
HollyGold
HollyGold
HGOLD
$0,0792
Taxminlarni ko'rish
0%0%0%
$1,08
$1,02 mln
3626
Paxi Network
Paxi Network
PAXI
$0,02421
Taxminlarni ko'rish
0,03571%1,23%11,80%
$3,20 ming
$1,16 mln
3627
4EVERLAND
4EVERLAND
4EVER
$0,00038
Taxminlarni ko'rish
0,59009%1,19%14,95%
$21,66 ming
$1,16 mln
3628
Origin Sonic
Origin Sonic
OS
$0,08516
Taxminlarni ko'rish
0,39287%0,44121%8,20%
$9,02 ming
$1,16 mln
3629
MELD [OLD]
MELD [OLD]
MELD
$0,00078
Taxminlarni ko'rish
0%0%164,60%
$45,36
$1,16 mln
3630
PudgyStrategy
PudgyStrategy
PUDGYSTR
$0,00117
Taxminlarni ko'rish
0,22432%0,56848%16,44%
$134,04
$1,15 mln
3631
CaptainBNB
CaptainBNB
CAPTAINBNB
$0,00116
Taxminlarni ko'rish
0,33631%3,23%5,25%
$130,69 ming
$1,15 mln
3632
LEOX
LEOX
LEOX
$0,02272
Taxminlarni ko'rish
0,16002%3,30%4,85%
$57,86 ming
$1,15 mln
3632
Electron (ARC-20)
Electron (ARC-20)
ELECTRON
$0,00097
Taxminlarni ko'rish
0%0%0%
$73,82 ming
$899,30 ming
3633
Origin DeFi Governance
Origin DeFi Governance
OGV
$0,00803
Taxminlarni ko'rish
0%0%0%
$12,15
$1,31 mln
3633
TRAC (Ordinals)
TRAC (Ordinals)
TRAC
$0,05494
Taxminlarni ko'rish
0%0%12,61%
$1,22
$1,15 mln
3634
Honk
Honk
HONK
$0,00116
Taxminlarni ko'rish
0,55912%2,20%3,48%
$640,54
$1,15 mln
3635
UnitedHealth (Ondo Tokenized Stock)
UnitedHealth (Ondo Tokenized Stock)
UNHON
$347,15
Taxminlarni ko'rish
0,05262%0,00429%2,04%
$125,53 ming
$1,15 mln
3636
Stable Coin
Stable Coin
SBC
$0,99969
Taxminlarni ko'rish
0,00513%0,00208%0,01682%
$425,77
$1,15 mln
3637
UNCOMMON•GOODS
UNCOMMON•GOODS
UNCOMMONGOODS
$0,0161
Taxminlarni ko'rish
0,19924%0,30005%11,27%
$15,29 ming
$1,15 mln
3638
Aptos Bridged WETH (Aptos)
Aptos Bridged WETH (Aptos)
WETH
$3 114,00
Taxminlarni ko'rish
0,09559%0,7135%0,00915%
$1,61 ming
$1,15 mln
3639
Prism
Prism
PRISM
$0,00063
Taxminlarni ko'rish
0,21783%0,04744%1,44%
$12,35 ming
$1,15 mln
3640
Pepes Dog
Pepes Dog
ZEUS
$0,0₍₈₎2732
Taxminlarni ko'rish
0,02263%3,86%11,43%
$1,05 mln
$1,15 mln
3641
Flamengo Fan Token
Flamengo Fan Token
MENGO
$0,07771
Taxminlarni ko'rish
0,58521%3,21%5,34%
$168,69 ming
$1,14 mln
Bizning yangiliklarimizga obuna bo'ling