Kriptovalyuta narxlari - Sahifa 4

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,56 trln, so‘nggi 24 soat ichida esa 1,42% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
298
Patriot on Base
Patriot on BasePATRIOT
$0,34442
Taxminlarni ko'rish
0,05853%157,10%196 594,69%
$3,46 mln
$284,47 mln
298
Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
$0,99993
Taxminlarni ko'rish
0,01837%0,01349%0,03831%
$22,33 mln
$220,34 mln
299
aixbt by Virtuals
aixbt by VirtualsAIXBT
$0,23196
Taxminlarni ko'rish
0,01772%2,94%12,72%
$132,24 mln
$216,82 mln
300
VeThor
VeThorVTHO
$0,00241
Taxminlarni ko'rish
0,04254%1,90%9,47%
$4,71 mln
$216,80 mln
301
Vana
VanaVANA
$6,99
Taxminlarni ko'rish
1,96%4,88%10,38%
$48,89 mln
$215,85 mln
302
Drift Protocol
Drift ProtocolDRIFT
$0,71549
Taxminlarni ko'rish
0,72858%5,24%6,21%
$58,70 mln
$215,92 mln
303
KOGE
KOGEKOGE
$63,48
Taxminlarni ko'rish
0,00555%1,82%22,66%
$278,03 mln
$215,03 mln
304
Celo
CeloCELO
$0,37418
Taxminlarni ko'rish
0,06601%0,4174%8,00%
$20,79 mln
$213,49 mln
305
Basic Attention
Basic AttentionBAT
$0,14209
Taxminlarni ko'rish
0,01168%1,21%9,27%
$15,21 mln
$212,52 mln
306
EURC
EURCEURC
$1,13
Taxminlarni ko'rish
0,0633%0,34745%0,16216%
$45,37 mln
$212,24 mln
307
Gas
GasGAS
$3,25
Taxminlarni ko'rish
0,10891%0,73742%6,65%
$6,15 mln
$211,55 mln
308
Verus
VerusVRSC
$2,68
Taxminlarni ko'rish
0,87823%1,80%2,98%
$11,33 ming
$210,97 mln
309
ZetaChain
ZetaChainZETA
$0,25243
Taxminlarni ko'rish
0,07996%1,06%6,83%
$15,44 mln
$209,29 mln
310
Wrapped Beacon ETH
Wrapped Beacon ETHWBETH
$2 926,29
Taxminlarni ko'rish
0,38598%3,65%2,62%
$8,77 mln
$207,58 mln
311
Wrapped Ether (Mantle Bridge)
Wrapped Ether (Mantle Bridge)WETH
$2 730,60
Taxminlarni ko'rish
0,05251%3,52%2,42%
$3,76 mln
$206,24 mln
312
RCGE
RCGE$RCGE
$0,01422
Taxminlarni ko'rish
0%0%0,12881%
$2,43
$168,81 mln
312
Harmony
HarmonyONE
$0,01412
Taxminlarni ko'rish
0,13216%0,58643%8,69%
$21,80 mln
$205,95 mln
313
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market FundEUTBL
$1,17
Taxminlarni ko'rish
0,0412%0,32469%0,01419%
$0,00
$202,87 mln
314
WalletConnect Token
WalletConnect TokenWCT
$1,09
Taxminlarni ko'rish
2,55%19,88%80,44%
$548,33 mln
$202,15 mln
315
USDa
USDaUSDA
$0,99823
Taxminlarni ko'rish
0,00124%0,01096%0,03497%
$632,52 ming
$201,57 mln
316
Holo
HoloHOT
$0,00113
Taxminlarni ko'rish
0,13086%1,45%5,90%
$7,46 mln
$201,29 mln
317
Casper Network
Casper NetworkCSPR
$0,01528
Taxminlarni ko'rish
0,49238%1,38%2,98%
$3,79 mln
$200,58 mln
318
AgentFun.AI
AgentFun.AIAGENTFUN
$1,94
Taxminlarni ko'rish
0,21862%0,35787%3,79%
$6,54 ming
$195,22 mln
319
Stargate Finance
Stargate FinanceSTG
$0,19922
Taxminlarni ko'rish
0,28652%0,78325%1,81%
$6,08 mln
$193,53 mln
320
Siacoin
SiacoinSC
$0,00345
Taxminlarni ko'rish
0,12453%1,55%5,13%
$4,22 mln
$193,10 mln
321
Echelon Prime
Echelon PrimePRIME
$3,23
Taxminlarni ko'rish
0,47081%2,03%15,35%
$5,30 mln
$192,22 mln
322
Status
StatusSNT
$0,04828
Taxminlarni ko'rish
0,72511%29,36%62,79%
$165,60 mln
$191,22 mln
323
yearn.finance
yearn.financeYFI
$5 641,77
Taxminlarni ko'rish
0,11008%0,11819%4,32%
$19,05 mln
$190,72 mln
324
Binance-Peg SOL
Binance-Peg SOLSOL
$172,82
Taxminlarni ko'rish
0,10037%0,48293%2,73%
$3,25 mln
$190,15 mln
325
Solayer
SolayerLAYER
$0,90523
Taxminlarni ko'rish
0,27964%4,72%6,80%
$40,25 mln
$190,10 mln
326
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTNPC0000031
$1,00
Taxminlarni ko'rish
0%100,00%0%
$0,00
$189,50 mln
327
Solana Swap
Solana SwapSOS
$0,18777
Taxminlarni ko'rish
0,06328%1,12%7,13%
$4,40 mln
$187,81 mln
328
Chia
ChiaXCH
$12,79
Taxminlarni ko'rish
0,03099%1,24%0,48786%
$7,29 mln
$187,14 mln
329
EthereumPoW
EthereumPoWETHW
$1,72
Taxminlarni ko'rish
0,21597%1,37%5,46%
$9,84 mln
$185,39 mln
330
TDCCP
TDCCPTDCCP
$0,28944
Taxminlarni ko'rish
0,35913%3,43%15,72%
$1,12 mln
$185,29 mln
331
Elixir deUSD
Elixir deUSDDEUSD
$0,99951
0,00882%0,01127%0,00163%
$1,04 mln
$184,01 mln
332
Polymesh
PolymeshPOLYX
$0,15767
Taxminlarni ko'rish
0,11076%1,26%11,47%
$2,36 mln
$183,76 mln
333
Babylon
BabylonBABY
$0,0799
Taxminlarni ko'rish
0,46659%0,08816%13,66%
$24,32 mln
$183,12 mln
334
Orca
OrcaORCA
$3,05
Taxminlarni ko'rish
2,46%5,37%11,12%
$51,95 mln
$182,75 mln
335
Ravencoin
RavencoinRVN
$0,01196
Taxminlarni ko'rish
0,26638%1,54%9,32%
$11,92 mln
$181,63 mln
335
Fwog Takes
Fwog TakesFWOG
$0,00576
Taxminlarni ko'rish
2,33%126,75%153 299,32%
$2,56 mln
$228,44 mln
336
Ankr Network
Ankr NetworkANKR
$0,01807
Taxminlarni ko'rish
0,11128%0,31496%7,10%
$11,63 mln
$180,77 mln
338
Qubic
QubicQUBIC
$0,0₍₅₎15
Taxminlarni ko'rish
0,07728%0,99385%5,91%
$2,87 mln
$179,71 mln
339
Tribe
TribeTRIBE
$0,39802
Taxminlarni ko'rish
0,01354%2,73%2,68%
$98,19 ming
$181,09 mln
340
GoMining Token
GoMining TokenGOMINING
$0,43459
Taxminlarni ko'rish
0,17757%0,98008%1,12%
$15,43 mln
$177,20 mln
341
Launch Coin on Believe
Launch Coin on BelieveLAUNCHCOIN
$0,17675
Taxminlarni ko'rish
1,87%5,44%9,22%
$37,64 mln
$176,81 mln
342
Level USD
Level USDLVLUSD
$0,99879
Taxminlarni ko'rish
0,00477%0,07731%0,07713%
$26,01 mln
$176,60 mln
343
Threshold Network
Threshold NetworkT
$0,01735
Taxminlarni ko'rish
0,01938%0,30894%4,21%
$5,13 mln
$175,74 mln
344
Euler
EulerEUL
$9,33
Taxminlarni ko'rish
0,0078%0,56871%4,50%
$2,76 mln
$174,29 mln
345
DigiByte
DigiByteDGB
$0,0098
Taxminlarni ko'rish
0,01297%1,37%8,56%
$2,27 mln
$173,68 mln
346
aelf
aelfELF
$0,23295
Taxminlarni ko'rish
0,05021%0,13066%2,80%
$4,31 mln
$173,55 mln
347
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho VaultSTEAKUSDC
$1,09
Taxminlarni ko'rish
0,01712%0,00642%0,06121%
$0,00
$173,25 mln
348
WOO
WOOWOO
$0,09017
Taxminlarni ko'rish
0,28025%0,2901%6,63%
$9,63 mln
$172,37 mln
349
Fluid
FluidFLUID
$4,36
Taxminlarni ko'rish
1,33%2,14%3,11%
$4,01 mln
$172,06 mln
350
CoinEx
CoinExCET
$0,06404
Taxminlarni ko'rish
0,59033%2,86%1,09%
$114,03 ming
$171,98 mln
351
Tellor Tributes
Tellor TributesTRB
$64,32
Taxminlarni ko'rish
3,76%27,04%91,69%
$360,50 mln
$171,93 mln
352
Freysa AI
Freysa AIFAI
$0,02082
Taxminlarni ko'rish
0,25031%0,27324%9,95%
$1,64 mln
$170,52 mln
353
Kadena
KadenaKDA
$0,53614
Taxminlarni ko'rish
0,21229%1,08%11,37%
$7,48 mln
$170,00 mln
354
Osmosis
OsmosisOSMO
$0,23242
Taxminlarni ko'rish
0,01631%0,5017%6,66%
$8,56 mln
$169,23 mln
355
SKOR AI
SKOR AISKORAI
$0,217
Taxminlarni ko'rish
0,29583%0,34022%28,04%
$121,09 ming
$169,14 mln
356
crvUSD
crvUSDCRVUSD
$0,99984
0,01074%0,00783%0,02318%
$12,51 mln
$168,72 mln
357
XYO Network
XYO NetworkXYO
$0,01209
Taxminlarni ko'rish
0,06713%0,86086%8,27%
$10,58 mln
$168,42 mln
358
SQD
SQDSQD
$0,2441
Taxminlarni ko'rish
0,47489%4,20%6,30%
$5,38 mln
$168,28 mln
359
Nexus Mutual
Nexus MutualNXM
$64,01
Taxminlarni ko'rish
0,041%3,26%3,31%
$0,00
$167,50 mln
360
GMT
GMTGMT
$0,05802
Taxminlarni ko'rish
0,21497%0,42103%6,68%
$23,99 mln
$166,93 mln
361
GMX
GMXGMX
$16,33
Taxminlarni ko'rish
0,06501%1,34%0,50425%
$9,89 mln
$165,92 mln
362
Blockchain Capital
Blockchain CapitalBCAP
$18,01
Taxminlarni ko'rish
0%0%0%
$0,00
$164,06 mln
363
Resolv RLP
Resolv RLPRLP
$1,18
0,57827%0,50786%0,47047%
$13,48 ming
$163,30 mln
364
Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
$2 731,58
Taxminlarni ko'rish
0,19591%3,53%2,32%
$1,57 mln
$163,17 mln
365
Enjin Coin
Enjin CoinENJ
$0,08845
Taxminlarni ko'rish
0,15293%1,67%5,57%
$15,59 mln
$162,92 mln
366
BOOK OF MEME
BOOK OF MEMEBOME
$0,00231
Taxminlarni ko'rish
0,02442%1,49%7,52%
$54,90 mln
$159,68 mln
367
Aster Staked BNB
Aster Staked BNBASBNB
$722,85
Taxminlarni ko'rish
1,46%1,72%2,22%
$33,82 ming
$159,07 mln
368
io.net
io.netIO
$0,97885
Taxminlarni ko'rish
0,16316%1,60%9,53%
$47,47 mln
$155,98 mln
369
ZIGChain
ZIGChainZIG
$0,11004
Taxminlarni ko'rish
0,26908%1,27%10,58%
$2,25 mln
$155,04 mln
370
MAG7.ssi
MAG7.ssiMAG7.SSI
$0,83526
Taxminlarni ko'rish
0,50851%0,32465%2,42%
$1,06 mln
$154,26 mln
371
Animecoin
AnimecoinANIME
$0,02784
Taxminlarni ko'rish
1,58%5,89%0,37161%
$27,78 mln
$154,18 mln
372
Horizen
HorizenZEN
$9,52
Taxminlarni ko'rish
0,23533%0,75175%7,15%
$13,36 mln
$152,76 mln
373
Goatseus Maximus
Goatseus MaximusGOAT
$0,15275
Taxminlarni ko'rish
0,65284%0,49466%11,97%
$36,59 mln
$152,74 mln
374
Kinesis Gold
Kinesis GoldKAU
$106,00
Taxminlarni ko'rish
0,33606%0,61996%0,01021%
$91,47 mln
$152,11 mln
375
Purr
PurrPURR
$0,24885
Taxminlarni ko'rish
2,62%9,73%37,27%
$17,14 mln
$151,69 mln
376
Zano
ZanoZANO
$10,21
Taxminlarni ko'rish
1,69%7,68%16,23%
$962,46 ming
$150,46 mln
377
COTI
COTICOTI
$0,07047
Taxminlarni ko'rish
0,05483%1,03%6,40%
$10,32 mln
$149,27 mln
378
Melania Meme
Melania MemeMELANIA
$0,37188
Taxminlarni ko'rish
1,14%7,80%5,72%
$25,58 mln
$148,46 mln
379
Sushi
SushiSUSHI
$0,76706
Taxminlarni ko'rish
0,54245%3,17%4,88%
$72,72 mln
$147,88 mln
380
KUB Coin
KUB CoinKUB
$1,65
Taxminlarni ko'rish
1,08%0,20381%3,47%
$735,37 ming
$146,27 mln
381
Wrapped fragSOL
Wrapped fragSOLWFRAGSOL
$181,19
Taxminlarni ko'rish
0,01286%1,16%1,78%
$265,72 ming
$143,69 mln
382
LCX
LCXLCX
$0,15206
Taxminlarni ko'rish
0,21949%13,05%7,47%
$2,12 mln
$143,09 mln
383
Magic Eden
Magic EdenME
$0,94947
Taxminlarni ko'rish
0,15392%1,99%7,54%
$17,53 mln
$142,47 mln
384
LMGroupToken
LMGroupTokenLMGX
$1,48
Taxminlarni ko'rish
0,47384%0,07373%0,71184%
$388,63 ming
$140,89 mln
385
STASIS EURO
STASIS EUROEURS
$1,13
0,26044%0,56485%0,00416%
$103,33 ming
$140,65 mln
386
SKALE
SKALESKL
$0,02434
Taxminlarni ko'rish
0,28308%0,54043%4,70%
$13,10 mln
$140,57 mln
387
WEMIX
WEMIXWEMIX
$0,33749
Taxminlarni ko'rish
0,21596%7,22%14,42%
$7,83 mln
$142,29 mln
388
Bio Protocol
Bio ProtocolBIO
$0,08247
Taxminlarni ko'rish
0,48198%0,82072%8,00%
$19,21 mln
$138,98 mln
389
SWFTCOIN
SWFTCOINSWFTC
$0,01379
Taxminlarni ko'rish
1,15%3,21%7,07%
$1,83 mln
$137,91 mln
390
Initia
InitiaINIT
$0,92462
Taxminlarni ko'rish
1,84%3,22%19,97%
$116,42 mln
$137,66 mln
391
Lift Dollar
Lift DollarUSDL
$0,99984
0,0032%0,05235%0,01017%
$1,46 mln
$137,70 mln
392
Aster USDF
Aster USDFUSDF
$0,99927
Taxminlarni ko'rish
0,11393%0,02297%0,05081%
$6,56 mln
$137,51 mln
393
Big Time
Big TimeBIGTIME
$0,07215
Taxminlarni ko'rish
0,26739%0,91744%8,41%
$24,78 mln
$137,34 mln
394
Hamster Kombat
Hamster KombatHMSTR
$0,00213
Taxminlarni ko'rish
0,04203%0,26815%11,69%
$25,58 mln
$137,03 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer