Kriptovalyuta narxlari - Sahifa 4

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,78 trln, so‘nggi 24 soat ichida esa 2,22% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
298
Gas
Gas
GAS
$3,23
Taxminlarni ko'rish
0,80316%0,32416%12,14%
$6,50 mln
$210,03 mln
298
Patriot on Base
Patriot on Base
PATRIOT
$0,34442
Taxminlarni ko'rish
0,05853%157,10%196 594,69%
$3,46 mln
$284,47 mln
299
IoTeX
IoTeX
IOTX
$0,02219
Taxminlarni ko'rish
0,15608%2,98%4,77%
$7,91 mln
$209,88 mln
300
Astar
Astar
ASTR
$0,02546
Taxminlarni ko'rish
0,84928%2,67%14,60%
$7,26 mln
$207,09 mln
301
ZetaChain
ZetaChain
ZETA
$0,22207
Taxminlarni ko'rish
1,64%7,85%24,52%
$28,99 mln
$205,30 mln
302
SwissBorg
SwissBorg
BORG
$0,20455
Taxminlarni ko'rish
0,35529%0,49012%5,39%
$208,46 ming
$200,68 mln
303
ORDI
ORDI
ORDI
$9,47
Taxminlarni ko'rish
0,31967%2,77%24,74%
$49,60 mln
$199,12 mln
304
VeThor
VeThor
VTHO
$0,00218
Taxminlarni ko'rish
1,09%3,58%14,22%
$9,80 mln
$199,58 mln
305
Frax (prev. FXS)
Frax (prev. FXS)
FRAX
$2,23
Taxminlarni ko'rish
0,35027%1,92%13,71%
$7,62 mln
$198,54 mln
306
Nervos Network
Nervos Network
CKB
$0,00421
Taxminlarni ko'rish
0,08575%3,59%20,23%
$10,88 mln
$197,71 mln
307
USDa
USDa
USDA
$0,9899
Taxminlarni ko'rish
0,04758%0,0514%0,35603%
$186,56
$196,96 mln
308
Aster Staked BNB
Aster Staked BNB
ASBNB
$732,21
Taxminlarni ko'rish
0,29098%3,03%4,69%
$26,38 ming
$195,18 mln
309
yearn.finance
yearn.finance
YFI
$5 732,21
Taxminlarni ko'rish
0,22158%2,91%11,81%
$14,91 mln
$193,91 mln
310
Legacy Token
Legacy Token
LGCT
$1,76
Taxminlarni ko'rish
0,1337%0,34771%0,88866%
$6,99 mln
$192,54 mln
311
Fluid
Fluid
FLUID
$4,87
Taxminlarni ko'rish
0,74561%3,34%23,51%
$1,82 mln
$192,21 mln
312
Celo
Celo
CELO
$0,33208
Taxminlarni ko'rish
0,28883%2,72%20,97%
$17,89 mln
$191,59 mln
312
RCGE
RCGE
$RCGE
$0,01422
Taxminlarni ko'rish
0%0%0,12881%
$2,43
$168,81 mln
313
AgentFun.AI
AgentFun.AI
AGENTFUN
$1,91
Taxminlarni ko'rish
0,39275%2,39%25,97%
$6,34 ming
$190,70 mln
314
Gigachad
Gigachad
GIGA
$0,01982
Taxminlarni ko'rish
1,50%6,85%26,69%
$7,03 mln
$190,58 mln
315
Siacoin
Siacoin
SC
$0,00338
Taxminlarni ko'rish
0,33618%1,72%14,48%
$6,52 mln
$190,22 mln
316
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN
PC0000031
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$189,50 mln
317
Origin Ether
Origin Ether
OETH
$3 000,64
Taxminlarni ko'rish
0,42929%2,22%17,16%
$196,14 ming
$189,05 mln
318
Moo Deng
Moo Deng
MOODENG
$0,18838
Taxminlarni ko'rish
0,66852%3,06%2,84%
$98,37 mln
$186,56 mln
319
FUNToken
FUNToken
FUN
$0,01752
Taxminlarni ko'rish
2,10%9,64%30,82%
$68,76 mln
$185,55 mln
320
CoW Protocol
CoW Protocol
COW
$0,37799
Taxminlarni ko'rish
0,20897%5,86%28,79%
$17,55 mln
$185,53 mln
321
Harmony
Harmony
ONE
$0,01229
Taxminlarni ko'rish
0,83684%5,56%29,05%
$7,35 mln
$180,23 mln
322
Binance-Peg SOL
Binance-Peg SOL
SOL
$163,73
Taxminlarni ko'rish
0,67706%2,37%8,06%
$2,80 mln
$179,78 mln
323
Qubic
Qubic
QUBIC
$0,0₍₅₎148
Taxminlarni ko'rish
0,49376%1,51%10,54%
$2,42 mln
$179,40 mln
324
Polymesh
Polymesh
POLYX
$0,15151
Taxminlarni ko'rish
1,34%2,52%18,97%
$6,88 mln
$178,83 mln
325
GoMining Token
GoMining Token
GOMINING
$0,43799
Taxminlarni ko'rish
0,11533%3,52%2,20%
$20,83 mln
$178,33 mln
326
Threshold Network
Threshold Network
T
$0,01739
Taxminlarni ko'rish
0,84698%2,52%11,85%
$17,60 mln
$176,31 mln
327
Holo
Holo
HOT
$0,00099
Taxminlarni ko'rish
0,94712%2,93%18,25%
$7,92 mln
$175,95 mln
328
Verus
Verus
VRSC
$2,22
Taxminlarni ko'rish
0,31892%5,06%1,14%
$6,51 ming
$175,67 mln
329
Infrared Bera
Infrared Bera
IBERA
$2,05
Taxminlarni ko'rish
0,1822%3,80%25,66%
$204,49 ming
$171,16 mln
330
Launch Coin on Believe
Launch Coin on Believe
LAUNCHCOIN
$0,1696
Taxminlarni ko'rish
0,03642%3,96%71,31%
$58,39 mln
$170,21 mln
331
Ankr Network
Ankr Network
ANKR
$0,017
Taxminlarni ko'rish
1,12%2,97%19,91%
$20,73 mln
$170,02 mln
332
EthereumPoW
EthereumPoW
ETHW
$1,56
Taxminlarni ko'rish
1,01%4,71%18,02%
$5,23 mln
$167,94 mln
333
Stargate Finance
Stargate Finance
STG
$0,17267
Taxminlarni ko'rish
0,62005%1,32%13,61%
$5,28 mln
$167,84 mln
334
Sologenic
Sologenic
SOLO
$0,41836
Taxminlarni ko'rish
2,17%4,36%52,08%
$4,29 mln
$166,24 mln
335
Fwog Takes
Fwog Takes
FWOG
$0,00576
Taxminlarni ko'rish
2,33%126,75%153 299,32%
$2,56 mln
$228,44 mln
335
Nexus Mutual
Nexus Mutual
NXM
$68,42
Taxminlarni ko'rish
0,66062%3,16%15,11%
$0,00
$165,94 mln
336
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault
STEAKUSDC
$1,09
Taxminlarni ko'rish
0,01079%0,01624%0,07598%
$0,00
$165,80 mln
337
MimboGameGroup
MimboGameGroup
MGG
$0,00145
Taxminlarni ko'rish
0,00287%0,14778%0,62531%
$1,01 mln
$165,82 mln
338
Resolv wstUSR
Resolv wstUSR
WSTUSR
$1,09
Taxminlarni ko'rish
0%0%0%
$7,58 mln
$165,47 mln
339
aelf
aelf
ELF
$0,21536
Taxminlarni ko'rish
0,68016%0,23559%11,98%
$3,04 mln
$164,71 mln
340
OriginTrail
OriginTrail
TRAC
$0,33033
Taxminlarni ko'rish
1,33%0,07651%6,46%
$1,55 mln
$164,68 mln
341
KOGE
KOGE
KOGE
$48,03
Taxminlarni ko'rish
0,10607%0,12007%0,05467%
$1,11 mlrd
$162,53 mln
342
Elixir deUSD
Elixir deUSD
DEUSD
$0,99924
0,01239%0,00293%0,07579%
$806,00 ming
$160,83 mln
343
cETH
cETH
CETH
$60,36
Taxminlarni ko'rish
0,49912%1,92%17,16%
$403,07
$157,59 mln
344
Drift Protocol
Drift Protocol
DRIFT
$0,45776
Taxminlarni ko'rish
0,06763%2,79%13,36%
$17,19 mln
$157,21 mln
345
Chia
Chia
XCH
$10,66
Taxminlarni ko'rish
0,45538%5,03%12,36%
$5,27 mln
$156,01 mln
347
WOO
WOO
WOO
$0,08201
Taxminlarni ko'rish
0,40761%4,33%22,14%
$12,86 mln
$156,74 mln
348
Non-Playable Coin
Non-Playable Coin
NPC
$0,01947
Taxminlarni ko'rish
2,59%18,75%26,51%
$8,96 mln
$156,85 mln
349
CoinEx
CoinEx
CET
$0,05885
Taxminlarni ko'rish
0,02221%0,09504%16,85%
$170,53 ming
$156,68 mln
350
AUSD
AUSD
AUSD
$0,99973
0,02133%0,03722%0,02872%
$179,04 mln
$156,54 mln
351
Vana
Vana
VANA
$5,04
Taxminlarni ko'rish
0,21622%4,25%17,22%
$17,70 mln
$155,33 mln
352
DigiByte
DigiByte
DGB
$0,00874
Taxminlarni ko'rish
0,46614%1,78%17,38%
$2,87 mln
$155,21 mln
353
Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)
USDC
$1,00
Taxminlarni ko'rish
0,22894%0,05507%0,09539%
$1,18 mln
$154,69 mln
354
MAG7.ssi
MAG7.ssi
MAG7.SSI
$0,886
Taxminlarni ko'rish
1,64%2,32%15,09%
$886,80 ming
$155,62 mln
355
Kinesis Gold
Kinesis Gold
KAU
$107,75
Taxminlarni ko'rish
0,08133%0,57955%0,31909%
$150,53 ming
$154,68 mln
356
GMT
GMT
GMT
$0,0516
Taxminlarni ko'rish
0,04262%2,82%18,85%
$18,57 mln
$154,39 mln
357
Casper Network
Casper Network
CSPR
$0,01156
Taxminlarni ko'rish
0,43356%2,95%9,25%
$3,47 mln
$152,76 mln
358
Kadena
Kadena
KDA
$0,4704
Taxminlarni ko'rish
1,43%7,62%22,19%
$7,24 mln
$152,42 mln
359
Function ƒBTC
Function ƒBTC
FBTC
$119 148,00
Taxminlarni ko'rish
0,24748%1,16%9,30%
$168,36 ming
$151,30 mln
360
Sahara AI
Sahara AI
SAHARA
$0,07424
Taxminlarni ko'rish
0,57326%0,52731%10,05%
$53,61 mln
$151,44 mln
361
Kinesis Silver
Kinesis Silver
KAG
$39,17
Taxminlarni ko'rish
0,13858%0,23356%3,95%
$170,59 ming
$149,65 mln
362
Zano
Zano
ZANO
$10,07
Taxminlarni ko'rish
0,13116%0,04233%10,19%
$1,38 mln
$149,57 mln
363
Freysa AI
Freysa AI
FAI
$0,01824
Taxminlarni ko'rish
0,16031%7,22%10,23%
$1,95 mln
$149,58 mln
364
Conscious Token
Conscious Token
CONSCIOUS
$0,1479
Taxminlarni ko'rish
0,16076%3,56%18,08%
$268,88 ming
$148,64 mln
365
ICON
ICON
ICX
$0,13818
Taxminlarni ko'rish
0,32042%3,11%13,45%
$3,55 mln
$147,82 mln
366
Enjin Coin
Enjin Coin
ENJ
$0,07932
Taxminlarni ko'rish
0,91835%5,23%20,48%
$10,56 mln
$147,57 mln
367
Resolv RLP
Resolv RLP
RLP
$1,21
0,15049%0,46811%0,72348%
$671,72 ming
$147,17 mln
368
STASIS EURO
STASIS EURO
EURS
$1,18
0,61304%1,32%0,06507%
$4,04 ming
$146,07 mln
369
Rei
Rei
REI
$0,14578
Taxminlarni ko'rish
1,42%1,97%26,59%
$2,60 mln
$145,78 mln
370
aixbt by Virtuals
aixbt by Virtuals
AIXBT
$0,15141
Taxminlarni ko'rish
1,34%4,33%14,27%
$55,68 mln
$144,77 mln
371
Sui Bridged WBTC (Sui)
Sui Bridged WBTC (Sui)
WBTC
$118 727,00
Taxminlarni ko'rish
0,26934%0,51159%0%
$5,83 mln
$143,74 mln
372
Solayer
Solayer
LAYER
$0,68177
Taxminlarni ko'rish
0,36922%4,44%7,77%
$38,67 mln
$143,17 mln
373
io.net
io.net
IO
$0,82408
Taxminlarni ko'rish
0,2717%6,19%18,24%
$30,88 mln
$141,69 mln
374
Kamino
Kamino
KMNO
$0,06123
Taxminlarni ko'rish
0,69276%4,32%3,76%
$9,93 mln
$141,30 mln
375
Sushi
Sushi
SUSHI
$0,72359
Taxminlarni ko'rish
0,3415%4,45%19,08%
$32,85 mln
$139,52 mln
376
Rekt
Rekt
REKT
$0,0₍₆₎3280
Taxminlarni ko'rish
14,58%15,93%4,12%
$5,45 mln
$136,82 mln
377
Orca
Orca
ORCA
$2,30
Taxminlarni ko'rish
0,59289%5,73%16,65%
$69,15 mln
$137,69 mln
378
Mask Network
Mask Network
MASK
$1,38
Taxminlarni ko'rish
0,02085%4,93%12,96%
$86,18 mln
$137,61 mln
379
KUB Coin
KUB Coin
KUB
$1,55
Taxminlarni ko'rish
0,08286%2,77%3,55%
$839,66 ming
$137,63 mln
380
Neiro on ETH
Neiro on ETH
NEIRO
$0,13557
Taxminlarni ko'rish
0,16023%8,23%53,28%
$18,64 mln
$135,62 mln
381
Echelon Prime
Echelon Prime
PRIME
$2,63
Taxminlarni ko'rish
0,79262%0,08614%8,95%
$14,66 mln
$136,39 mln
382
Clearpool
Clearpool
CPOOL
$0,16362
Taxminlarni ko'rish
2,09%12,30%45,18%
$9,97 mln
$132,86 mln
383
World Mobile Token
World Mobile Token
WMTX
$0,18072
Taxminlarni ko'rish
0,51151%2,14%25,38%
$2,50 mln
$135,13 mln
384
GMX
GMX
GMX
$13,26
Taxminlarni ko'rish
0,18323%3,67%5,25%
$14,59 mln
$135,27 mln
385
XYO Network
XYO Network
XYO
$0,00969
Taxminlarni ko'rish
0,22154%1,56%6,59%
$6,20 mln
$135,01 mln
386
Chintai
Chintai
CHEX
$0,13544
Taxminlarni ko'rish
2,56%17,68%5,76%
$3,88 mln
$134,94 mln
387
aura
aura
AURA
$0,13947
Taxminlarni ko'rish
0,93573%2,53%5,96%
$4,89 mln
$134,49 mln
388
Horizen
Horizen
ZEN
$8,33
Taxminlarni ko'rish
0,25586%4,53%9,05%
$7,23 mln
$134,33 mln
389
Ontology
Ontology
ONT
$0,14689
Taxminlarni ko'rish
1,21%4,84%21,49%
$8,79 mln
$134,38 mln
390
AltLayer
AltLayer
ALT
$0,03567
Taxminlarni ko'rish
0,54517%0,97262%32,95%
$57,24 mln
$134,01 mln
391
AI Companions
AI Companions
AIC
$0,13243
Taxminlarni ko'rish
0,59512%1,57%1,45%
$5,05 mln
$132,21 mln
392
Osmosis
Osmosis
OSMO
$0,17941
Taxminlarni ko'rish
0,52392%2,28%26,04%
$7,18 mln
$132,34 mln
393
Goatseus Maximus
Goatseus Maximus
GOAT
$0,13046
Taxminlarni ko'rish
0,08631%5,05%30,05%
$31,94 mln
$131,08 mln
394
Incrypt
Incrypt
INC
$0,02027
Taxminlarni ko'rish
0,65317%2,53%21,50%
$46,93 ming
$130,91 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer