Kriptovalyuta narxlari - Sahifa 4

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,95 trln, so‘nggi 24 soat ichida esa 0,22812% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
298
Patriot on Base
Patriot on Base
PATRIOT
$0,34442
Taxminlarni ko'rish
0,05853%157,10%196 594,69%
$3,46 mln
$284,47 mln
298
Blockchain Capital
Blockchain Capital
BCAP
$26,52
Taxminlarni ko'rish
0%0%1,63%
$0,00
$241,65 mln
299
Golem
Golem
GLM
$0,2406
Taxminlarni ko'rish
0,23785%1,20%2,56%
$10,81 mln
$240,86 mln
300
EURC
EURC
EURC
$1,17
Taxminlarni ko'rish
0,03927%0,23012%0,09143%
$48,22 mln
$236,62 mln
301
Resolv wstUSR
Resolv wstUSR
WSTUSR
$1,11
Taxminlarni ko'rish
0,02021%0,01329%0,22134%
$404,30 ming
$236,02 mln
302
Frax (prev. FXS)
Frax (prev. FXS)
FRAX
$2,64
Taxminlarni ko'rish
0,14513%0,7079%5,43%
$9,55 mln
$236,06 mln
303
SafePal
SafePal
SFP
$0,47199
Taxminlarni ko'rish
0,07085%2,78%0,69992%
$3,06 mln
$236,13 mln
304
Universal BTC
Universal BTC
UNIBTC
$111 233,00
Taxminlarni ko'rish
0,30892%0,91558%1,72%
$309,73 ming
$234,77 mln
305
Nexus Mutual
Nexus Mutual
NXM
$104,71
Taxminlarni ko'rish
0,43201%0,59563%6,22%
$0,00
$232,83 mln
306
Zano
Zano
ZANO
$15,59
Taxminlarni ko'rish
2,26%8,28%30,61%
$2,04 mln
$232,56 mln
307
Nervos Network
Nervos Network
CKB
$0,00487
Taxminlarni ko'rish
0,2801%14,15%2,13%
$82,32 mln
$229,76 mln
308
Grass
Grass
GRASS
$0,75771
Taxminlarni ko'rish
0,1956%0,16535%4,72%
$32,82 mln
$227,87 mln
309
Binance-Peg SOL
Binance-Peg SOL
SOL
$207,05
Taxminlarni ko'rish
0,50038%4,44%10,47%
$16,57 mln
$227,76 mln
310
Basic Attention
Basic Attention
BAT
$0,15152
Taxminlarni ko'rish
0,1278%1,91%0,30474%
$17,51 mln
$226,69 mln
311
Mina Protocol
Mina Protocol
MINA
$0,18043
Taxminlarni ko'rish
0,31578%1,41%2,89%
$13,10 mln
$225,46 mln
312
Zilliqa
Zilliqa
ZIL
$0,01154
Taxminlarni ko'rish
0,41444%1,29%1,39%
$14,48 mln
$225,19 mln
312
RCGE
RCGE
$RCGE
$0,01422
Taxminlarni ko'rish
0%0%0,12881%
$2,43
$168,81 mln
313
Restaking Vault ETH
Restaking Vault ETH
RSTETH
$5 472,85
Taxminlarni ko'rish
0,44962%0,23279%5,09%
$2,19 mln
$224,95 mln
314
Gas
Gas
GAS
$3,39
Taxminlarni ko'rish
0,09612%0,38465%0,84683%
$16,17 mln
$220,69 mln
315
LayerZero
LayerZero
ZRO
$1,96
Taxminlarni ko'rish
0,48222%1,21%1,50%
$31,15 mln
$217,58 mln
316
0x Protocol
0x Protocol
ZRX
$0,25488
Taxminlarni ko'rish
0,80241%3,43%2,82%
$19,77 mln
$216,16 mln
317
Ravencoin
Ravencoin
RVN
$0,01387
Taxminlarni ko'rish
1,82%3,94%1,82%
$9,30 mln
$215,37 mln
318
USDa
USDa
USDA
$0,99337
Taxminlarni ko'rish
0,00437%0,00854%0,61476%
$236,35
$213,08 mln
319
Satoshi Stablecoin
Satoshi Stablecoin
SATUSD
$0,99634
0,00387%0,10985%0,0956%
$72,40 ming
$212,38 mln
320
GoMining Token
GoMining Token
GOMINING
$0,52107
Taxminlarni ko'rish
0,06314%0,69495%2,50%
$19,70 mln
$212,31 mln
321
Peanut the Squirrel
Peanut the Squirrel
PNUT
$0,21203
Taxminlarni ko'rish
0,19526%1,06%4,19%
$72,34 mln
$212,00 mln
322
Succinct
Succinct
PROVE
$1,08
Taxminlarni ko'rish
2,26%6,02%5,28%
$91,96 mln
$210,11 mln
323
Slash Vision Labs
Slash Vision Labs
SVL
$0,04222
Taxminlarni ko'rish
1,63%4,72%59,15%
$1,28 mln
$208,61 mln
324
Mitosis Matrix USDT (Lista)
Mitosis Matrix USDT (Lista)
MAUSDT_LISTA
$0,99862
Taxminlarni ko'rish
0,06532%0,00374%0,41985%
$241,16 ming
$208,06 mln
325
Baby Doge Coin
Baby Doge Coin
BABYDOGE
$0,0₍₈₎1219
Taxminlarni ko'rish
0,0397%0,11804%2,90%
$8,72 mln
$207,74 mln
326
Infrared Bera
Infrared Bera
IBERA
$2,61
Taxminlarni ko'rish
0,18588%4,20%8,94%
$1,17 mln
$206,98 mln
327
AUSD
AUSD
AUSD
$0,99924
0,0541%0,05324%0,03144%
$15,49 mln
$206,75 mln
328
cETH
cETH
CETH
$91,13
Taxminlarni ko'rish
0,38687%0,58183%5,72%
$245,60
$200,98 mln
329
Useless Coin
Useless Coin
USELESS
$0,2008
Taxminlarni ko'rish
1,51%11,32%22,23%
$28,00 mln
$200,67 mln
330
MBG By Multibank Group
MBG By Multibank Group
$MBG
$2,30
Taxminlarni ko'rish
0,00718%2,99%7,30%
$20,45 mln
$199,77 mln
331
Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)
WSTETH
$5 481,89
Taxminlarni ko'rish
0,31881%0,54793%4,58%
$7,56 mln
$199,02 mln
332
Astar
Astar
ASTR
$0,02429
Taxminlarni ko'rish
0,11394%0,32534%0,62386%
$7,50 mln
$198,20 mln
333
Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETH
WAETHWETH
$4 764,18
Taxminlarni ko'rish
0,56789%0,62314%2,93%
$1,24 mln
$196,30 mln
334
OriginTrail
OriginTrail
TRAC
$0,38857
Taxminlarni ko'rish
0,40289%0,51863%5,41%
$2,68 mln
$194,15 mln
335
Sahara AI
Sahara AI
SAHARA
$0,08762
Taxminlarni ko'rish
0,61162%2,73%2,67%
$19,24 mln
$193,72 mln
335
Fwog Takes
Fwog Takes
FWOG
$0,00576
Taxminlarni ko'rish
2,33%126,75%153 299,32%
$2,56 mln
$228,44 mln
336
Oasis
Oasis
ROSE
$0,02598
Taxminlarni ko'rish
0,90181%1,15%7,48%
$5,94 mln
$193,23 mln
337
Legacy Token
Legacy Token
LGCT
$1,90
Taxminlarni ko'rish
0,04924%2,11%7,76%
$5,56 mln
$192,54 mln
338
Centrifuge
Centrifuge
CFG
$0,34051
Taxminlarni ko'rish
0,81136%3,18%21,17%
$4,76 mln
$191,76 mln
339
Non-Playable Coin
Non-Playable Coin
NPC
$0,02361
Taxminlarni ko'rish
0,29861%4,12%7,05%
$6,33 mln
$190,05 mln
340
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN
PC0000031
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$189,50 mln
341
DORA
DORA
DORA
$0,19019
Taxminlarni ko'rish
0,43014%8,20%34,86%
$9,38 mln
$189,98 mln
342
Blur
Blur
BLUR
$0,07604
Taxminlarni ko'rish
0,1388%1,29%2,97%
$14,65 mln
$189,26 mln
343
Camp Network
Camp Network
CAMP
$0,09153
Taxminlarni ko'rish
4,40%58,14%0%
$97,17 mln
$191,47 mln
344
Celo
Celo
CELO
$0,32428
Taxminlarni ko'rish
0,0183%1,19%0,97838%
$15,38 mln
$187,72 mln
345
ZetaChain
ZetaChain
ZETA
$0,19251
Taxminlarni ko'rish
0,13816%1,62%0,10426%
$46,70 mln
$187,82 mln
346
Euler
Euler
EUL
$9,99
Taxminlarni ko'rish
0,23596%0,67435%1,95%
$2,43 mln
$186,62 mln
347
yearn.finance
yearn.finance
YFI
$5 496,52
Taxminlarni ko'rish
0,25677%0,33982%1,39%
$14,98 mln
$186,05 mln
348
Diverge Loop
Diverge Loop
DLC
$0,20767
Taxminlarni ko'rish
1,68%8,48%4,60%
$139,27 ming
$184,20 mln
349
ORDI
ORDI
ORDI
$8,70
Taxminlarni ko'rish
0,39775%1,04%3,81%
$45,27 mln
$182,80 mln
350
Notcoin
Notcoin
NOT
$0,00183
Taxminlarni ko'rish
0,06076%0,03583%2,79%
$27,87 mln
$181,80 mln
351
TROLL
TROLL
TROLL
$0,18201
Taxminlarni ko'rish
2,10%12,40%11,44%
$15,57 mln
$181,48 mln
352
OKT Chain
OKT Chain
OKT
$10,10
Taxminlarni ko'rish
0%0%0%
$727,69
$180,28 mln
353
EthereumPoW
EthereumPoW
ETHW
$1,66
Taxminlarni ko'rish
0,06028%0,45688%4,20%
$7,28 mln
$179,35 mln
354
Metal Blockchain
Metal Blockchain
METAL
$0,35189
Taxminlarni ko'rish
0,33097%2,48%14,68%
$1,74 mln
$178,20 mln
355
CoW Protocol
CoW Protocol
COW
$0,35046
Taxminlarni ko'rish
0,25403%1,21%3,93%
$12,42 mln
$177,73 mln
356
VeThor
VeThor
VTHO
$0,00188
Taxminlarni ko'rish
0,29389%0,91815%1,70%
$2,25 mln
$175,25 mln
357
Staked HYPE
Staked HYPE
STHYPE
$48,24
Taxminlarni ko'rish
0,8669%2,17%13,53%
$6,49 mln
$174,92 mln
358
Mitosis EOL BNB
Mitosis EOL BNB
MIBNB
$853,99
Taxminlarni ko'rish
0,36666%0,34437%2,17%
$124,99 ming
$174,20 mln
359
MimboGameGroup
MimboGameGroup
MGG
$0,00151
Taxminlarni ko'rish
0,01614%0,05661%0,08621%
$1,60 mln
$172,75 mln
360
Holo
Holo
HOT
$0,00097
Taxminlarni ko'rish
0,2672%0,9044%2,87%
$6,13 mln
$172,24 mln
361
Siacoin
Siacoin
SC
$0,00306
Taxminlarni ko'rish
0,02207%1,24%1,15%
$6,36 mln
$171,69 mln
362
Prom
Prom
PROM
$9,34
Taxminlarni ko'rish
0,09092%0,14171%2,39%
$3,78 mln
$170,50 mln
363
MAG7.ssi
MAG7.ssi
MAG7.SSI
$0,99373
Taxminlarni ko'rish
0,09783%0,72265%1,20%
$1,11 mln
$170,45 mln
364
Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)
USDC
$1,00
Taxminlarni ko'rish
4,36%0,37257%0,07673%
$36,02 mln
$167,71 mln
366
XPR Network
XPR Network
XPR
$0,00598
Taxminlarni ko'rish
0,39104%2,47%2,76%
$3,74 mln
$167,31 mln
367
Memecoin
Memecoin
MEME
$0,0031
Taxminlarni ko'rish
0,73945%6,39%9,08%
$98,10 mln
$166,45 mln
368
Threshold Network
Threshold Network
T
$0,0164
Taxminlarni ko'rish
0,05394%1,63%0,56717%
$6,08 mln
$166,18 mln
369
Numeraire
Numeraire
NMR
$20,21
Taxminlarni ko'rish
2,22%7,40%140,00%
$1,02 mlrd
$162,00 mln
370
Stargate Finance
Stargate Finance
STG
$0,16904
Taxminlarni ko'rish
0,49256%1,37%2,26%
$10,76 mln
$164,18 mln
371
DigiByte
DigiByte
DGB
$0,0091
Taxminlarni ko'rish
0,43802%5,07%4,91%
$4,40 mln
$162,24 mln
372
KOGE
KOGE
KOGE
$48,01
Taxminlarni ko'rish
0,01104%0,00542%0,02689%
$657,37 mln
$162,28 mln
373
Metaplex
Metaplex
MPLX
$0,19477
Taxminlarni ko'rish
0,14566%2,88%8,27%
$7,84 mln
$161,92 mln
374
HashKey Platform Token
HashKey Platform Token
HSK
$0,51978
Taxminlarni ko'rish
0,18327%2,91%5,76%
$3,45 mln
$161,77 mln
375
SKALE
SKALE
SKL
$0,0279
Taxminlarni ko'rish
0,11483%2,87%7,64%
$27,66 mln
$161,15 mln
376
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$0,16147
Taxminlarni ko'rish
5,80%3,13%10,98%
$1,25 mln
$161,40 mln
377
Rocket Pool
Rocket Pool
RPL
$7,31
Taxminlarni ko'rish
0,19739%0,31461%0,48587%
$7,91 mln
$158,12 mln
378
Polymesh
Polymesh
POLYX
$0,13214
Taxminlarni ko'rish
0,11748%0,71424%1,08%
$2,02 mln
$157,90 mln
379
GMX
GMX
GMX
$15,28
Taxminlarni ko'rish
0,00406%1,81%1,24%
$8,85 mln
$157,14 mln
380
Kinesis Gold
Kinesis Gold
KAU
$109,15
Taxminlarni ko'rish
0,13671%0,64321%1,49%
$21,12 mln
$156,63 mln
381
Harmony
Harmony
ONE
$0,01064
Taxminlarni ko'rish
0,07991%0,7608%3,74%
$7,81 mln
$156,41 mln
382
aelf
aelf
ELF
$0,19689
Taxminlarni ko'rish
0,17307%1,60%3,65%
$3,88 mln
$156,41 mln
383
Ankr Network
Ankr Network
ANKR
$0,01543
Taxminlarni ko'rish
0,29279%1,54%1,82%
$15,37 mln
$154,33 mln
384
Verus
Verus
VRSC
$1,94
Taxminlarni ko'rish
0,19211%0,10563%4,32%
$2,63 ming
$153,56 mln
385
Function ƒBTC
Function ƒBTC
FBTC
$111 451,00
Taxminlarni ko'rish
0,03304%0,56934%1,79%
$204,96 ming
$152,92 mln
386
Sui Bridged WBTC (Sui)
Sui Bridged WBTC (Sui)
WBTC
$111 344,00
Taxminlarni ko'rish
0,24087%0,08604%2,74%
$28,28 mln
$152,53 mln
387
MYX Finance
MYX Finance
MYX
$1,22
Taxminlarni ko'rish
0,91321%0,00684%26,18%
$11,18 mln
$152,48 mln
388
Sushi
Sushi
SUSHI
$0,78706
Taxminlarni ko'rish
0,67292%0,85091%1,13%
$34,46 mln
$151,93 mln
389
Neiro
Neiro
NEIRO
$0,00036
Taxminlarni ko'rish
0,30371%0,06942%3,27%
$39,69 mln
$150,83 mln
390
YieldFi yToken
YieldFi yToken
YUSD
$1,11
Taxminlarni ko'rish
0,00939%0,30855%0,14244%
$5,48 ming
$150,95 mln
392
Melania Meme
Melania Meme
MELANIA
$0,20971
Taxminlarni ko'rish
0,51962%0,94918%0,18084%
$7,17 mln
$149,80 mln
393
Api3
Api3
API3
$1,17
Taxminlarni ko'rish
0,26953%3,13%21,28%
$27,82 mln
$149,54 mln
394
Kamino
Kamino
KMNO
$0,05629
Taxminlarni ko'rish
0,49111%0,6373%3,20%
$15,44 mln
$149,23 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer