Kriptovalyuta narxlari - Sahifa 4

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,86 trln, so‘nggi 24 soat ichida esa 3,94% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
297
Creditcoin
Creditcoin
CTC
$0,46463
Taxminlarni ko'rish
0,48059%2,76%21,20%
$20,38 mln
$231,15 mln
298
Patriot on Base
Patriot on Base
PATRIOT
$0,34442
Taxminlarni ko'rish
0,05853%157,10%196 594,69%
$3,46 mln
$284,47 mln
298
Movement
Movement
MOVE
$0,08281
Taxminlarni ko'rish
0,50402%3,28%28,86%
$33,42 mln
$227,86 mln
299
Terra Luna Classic
Terra Luna Classic
LUNC
$0,0₍₄₎4151
Taxminlarni ko'rish
1,58%1,06%26,09%
$16,77 mln
$229,02 mln
300
Moca Network
Moca Network
MOCA
$0,05716
Taxminlarni ko'rish
0,11234%3,88%21,59%
$18,23 mln
$226,53 mln
301
Rekt
Rekt
REKT
$0,0₍₆₎5385
Taxminlarni ko'rish
0,45724%1,76%10,59%
$2,16 mln
$226,60 mln
302
MX
MX
MX
$2,46
Taxminlarni ko'rish
0,51867%3,41%9,50%
$22,24 mln
$223,47 mln
303
Fidelity Digital Interest Token
Fidelity Digital Interest Token
FDIT
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$222,45 mln
304
Akash Network
Akash Network
AKT
$0,77657
Taxminlarni ko'rish
0,168%4,78%25,77%
$10,58 mln
$218,09 mln
305
Drift Protocol
Drift Protocol
DRIFT
$0,57353
Taxminlarni ko'rish
1,21%2,30%36,61%
$31,69 mln
$219,41 mln
306
Slash Vision Labs
Slash Vision Labs
SVL
$0,04424
Taxminlarni ko'rish
1,14%5,55%4,11%
$939,82 ming
$218,78 mln
307
Cap USD
Cap USD
CUSD
$0,99982
Taxminlarni ko'rish
0,07248%0,01967%0,51168%
$20,30 ming
$218,08 mln
308
MimboGameGroup
MimboGameGroup
MGG
$0,0019
Taxminlarni ko'rish
0,02868%0,2892%0,52731%
$1,86 mln
$218,15 mln
309
Horizen
Horizen
ZEN
$12,39
Taxminlarni ko'rish
4,46%1,44%28,77%
$89,56 mln
$217,81 mln
310
Binance-Peg SOL
Binance-Peg SOL
SOL
$196,79
Taxminlarni ko'rish
1,07%1,82%14,73%
$14,51 mln
$218,49 mln
311
Amp
Amp
AMP
$0,00255
Taxminlarni ko'rish
0,81291%1,98%19,93%
$8,45 mln
$215,38 mln
312
RCGE
RCGE
$RCGE
$0,01422
Taxminlarni ko'rish
0%0%0,12881%
$2,43
$168,81 mln
312
Origin Ether
Origin Ether
OETH
$3 972,51
Taxminlarni ko'rish
0,14439%3,18%16,08%
$684,93 ming
$214,94 mln
313
Qtum
Qtum
QTUM
$2,01
Taxminlarni ko'rish
1,16%2,18%9,65%
$22,00 mln
$213,99 mln
314
LayerZero
LayerZero
ZRO
$1,90
Taxminlarni ko'rish
1,73%2,63%25,74%
$62,92 mln
$211,02 mln
315
OpenEden OpenDollar
OpenEden OpenDollar
USDO
$0,99569
Taxminlarni ko'rish
0,06166%0,09272%0,40761%
$4,14 ming
$211,15 mln
316
USX
USX
USX
$1,00
Taxminlarni ko'rish
0,00321%0,02088%0,00814%
$3,45 mln
$211,08 mln
317
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$0,20978
Taxminlarni ko'rish
6,37%3,13%25,52%
$3,19 mln
$210,64 mln
318
SoSoValue
SoSoValue
SOSO
$0,75426
Taxminlarni ko'rish
0,44116%2,42%1,03%
$12,19 mln
$207,57 mln
319
MetaDAO
MetaDAO
META
$9,91
Taxminlarni ko'rish
7,95%44,70%115,30%
$12,52 mln
$206,27 mln
320
Convex Finance
Convex Finance
CVX
$2,50
Taxminlarni ko'rish
1,76%0,86054%33,38%
$32,68 mln
$205,46 mln
321
EOS
EOS
EOS
$0,30806
Taxminlarni ko'rish
0,50466%1,49%24,97%
$680,66 ming
$203,18 mln
323
Midas msyrupUSDp
Midas msyrupUSDp
MSYRUPUSDP
$1,00
Taxminlarni ko'rish
0%0%0,11139%
$0,00
$200,81 mln
324
Polygon Bridged weETH (Katana)
Polygon Bridged weETH (Katana)
WEETH
$4 274,50
Taxminlarni ko'rish
0,62996%3,27%15,14%
$34,90 ming
$200,78 mln
325
SafePal
SafePal
SFP
$0,39797
Taxminlarni ko'rish
0,54038%2,25%26,26%
$7,07 mln
$199,05 mln
326
Compounding OpenDollar
Compounding OpenDollar
CUSDO
$1,03
Taxminlarni ko'rish
0,32119%0,10926%0,35353%
$2,56 mln
$198,63 mln
327
Fefe
Fefe
FEFE
$0,20061
Taxminlarni ko'rish
4,90%32,38%0%
$5,26 mln
$204,22 mln
328
Kinesis Silver
Kinesis Silver
KAG
$51,80
Taxminlarni ko'rish
1,72%0,18949%6,42%
$1,19 mln
$197,90 mln
329
BTSE Token
BTSE Token
BTSE
$1,21
Taxminlarni ko'rish
0,05911%10,84%23,25%
$8,04 mln
$196,41 mln
330
Zano
Zano
ZANO
$12,96
Taxminlarni ko'rish
8,82%3,62%5,63%
$1,44 mln
$194,36 mln
331
USDa
USDa
USDA
$1,00
Taxminlarni ko'rish
0,89907%0,44394%0,02288%
$98,59
$194,87 mln
332
Prom
Prom
PROM
$10,62
Taxminlarni ko'rish
0,22043%1,60%3,53%
$13,15 mln
$194,19 mln
333
Arkham
Arkham
ARKM
$0,3879
Taxminlarni ko'rish
2,23%0,2162%31,22%
$78,31 mln
$192,90 mln
334
Legacy Token
Legacy Token
LGCT
$1,93
Taxminlarni ko'rish
0,10255%0,0₍₄₎9644%1,16%
$5,71 mln
$192,54 mln
335
Kava
Kava
KAVA
$0,1769
Taxminlarni ko'rish
0,61954%4,62%47,05%
$23,72 mln
$191,97 mln
335
Fwog Takes
Fwog Takes
FWOG
$0,00576
Taxminlarni ko'rish
2,33%126,75%153 299,32%
$2,56 mln
$228,44 mln
336
Mog Coin
Mog Coin
MOG
$0,0₍₆₎4905
Taxminlarni ko'rish
2,07%3,84%41,99%
$21,80 mln
$191,90 mln
337
StandX DUSD
StandX DUSD
DUSD
$1,00
Taxminlarni ko'rish
0,01536%0,01372%0,01033%
$232,79 mln
$191,54 mln
338
Nexus Mutual
Nexus Mutual
NXM
$94,22
Taxminlarni ko'rish
0,93852%2,12%13,14%
$0,00
$191,11 mln
339
Kinesis Gold
Kinesis Gold
KAU
$132,87
Taxminlarni ko'rish
0,0487%0,72697%3,77%
$23,48 mln
$190,67 mln
340
Safe
Safe
SAFE
$0,29222
Taxminlarni ko'rish
3,77%1,82%22,88%
$11,37 mln
$189,11 mln
341
BUILDon
BUILDon
B
$0,18907
Taxminlarni ko'rish
0,04351%12,39%32,79%
$133,58 mln
$189,21 mln
342
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN
PC0000031
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$189,50 mln
343
Turbo
Turbo
TURBO
$0,00272
Taxminlarni ko'rish
0,88736%3,48%28,47%
$56,10 mln
$188,95 mln
344
Theta Fuel
Theta Fuel
TFUEL
$0,02678
Taxminlarni ko'rish
0,76772%3,23%17,84%
$2,42 mln
$189,84 mln
345
Qubic
Qubic
QUBIC
$0,0₍₅₎151
Taxminlarni ko'rish
2,69%7,76%20,09%
$4,30 mln
$189,66 mln
346
Sahara AI
Sahara AI
SAHARA
$0,08197
Taxminlarni ko'rish
0,28789%3,95%0,7304%
$43,93 mln
$188,37 mln
347
Golem
Golem
GLM
$0,1876
Taxminlarni ko'rish
0,96393%0,32529%17,88%
$12,03 mln
$188,41 mln
348
Dog (Bitcoin)
Dog (Bitcoin)
DOG
$0,00187
Taxminlarni ko'rish
1,58%8,53%29,79%
$10,47 mln
$187,20 mln
349
Concordium
Concordium
CCD
$0,01585
Taxminlarni ko'rish
0,03901%13,47%11,35%
$882,53 ming
$185,63 mln
350
Baby Doge Coin
Baby Doge Coin
BABYDOGE
$0,0₍₈₎107
Taxminlarni ko'rish
1,26%4,66%24,60%
$15,35 mln
$184,32 mln
351
Mashida
Mashida
MSHD
$0,01843
Taxminlarni ko'rish
1,29%8,18%6,24%
$83,20 ming
$184,97 mln
352
cat in a dogs world
cat in a dogs world
MEW
$0,00207
Taxminlarni ko'rish
1,18%2,36%26,44%
$36,07 mln
$184,78 mln
353
0x Protocol
0x Protocol
ZRX
$0,21598
Taxminlarni ko'rish
1,28%1,67%15,31%
$25,36 mln
$183,89 mln
354
GoMining Token
GoMining Token
GOMINING
$0,45025
Taxminlarni ko'rish
0,21966%0,79452%6,39%
$11,39 mln
$183,20 mln
355
Kamino
Kamino
KMNO
$0,06072
Taxminlarni ko'rish
0,53101%0,5098%22,80%
$38,85 mln
$183,49 mln
356
Ecoreal Estate
Ecoreal Estate
ECOREAL
$0,32136
Taxminlarni ko'rish
0,20785%0,26321%1,18%
$359,79 ming
$181,99 mln
357
Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)
USDC
$0,99861
Taxminlarni ko'rish
0,1672%0,04843%0,1221%
$4,04 mln
$180,09 mln
358
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
$2,28
Taxminlarni ko'rish
2,08%0,98682%45,00%
$320,81 ming
$178,64 mln
359
Celo
Celo
CELO
$0,30535
Taxminlarni ko'rish
1,53%0,50707%23,80%
$52,38 mln
$178,55 mln
360
Velo
Velo
VELO
$0,01017
Taxminlarni ko'rish
0,6177%6,40%18,25%
$27,33 mln
$178,98 mln
361
Conscious Token
Conscious Token
CONSCIOUS
$0,3813
Taxminlarni ko'rish
0,91839%2,54%3,05%
$1,05 mln
$178,66 mln
362
Bio Protocol
Bio Protocol
BIO
$0,09173
Taxminlarni ko'rish
1,45%0,0472%31,49%
$62,35 mln
$179,42 mln
363
Sky Coin
Sky Coin
XSO
$0,00018
Taxminlarni ko'rish
0%0,00468%7,43%
$8,76
$176,40 mln
364
Gas
Gas
GAS
$2,68
Taxminlarni ko'rish
1,05%1,41%12,83%
$7,39 mln
$174,79 mln
365
Super OETH
Super OETH
SUPEROETH
$3 977,46
Taxminlarni ko'rish
0,3976%2,82%15,75%
$978,09 ming
$171,47 mln
366
Euler
Euler
EUL
$9,16
Taxminlarni ko'rish
0,31877%9,24%14,13%
$136,32 mln
$171,15 mln
367
Ultima
Ultima
ULTIMA
$4 340,82
Taxminlarni ko'rish
0,79832%2,65%14,69%
$14,54 mln
$170,81 mln
368
Tokenize Xchange
Tokenize Xchange
TKX
$2,14
Taxminlarni ko'rish
0,8132%1,30%12,78%
$11,77 ming
$171,53 mln
369
AWE Network
AWE Network
AWE
$0,08727
Taxminlarni ko'rish
0,84956%1,58%13,82%
$14,05 mln
$170,32 mln
369
OKT Chain
OKT Chain
OKT
$10,10
Taxminlarni ko'rish
0%0%0%
$727,69
$180,28 mln
370
Railgun
Railgun
RAIL
$2,91
Taxminlarni ko'rish
1,95%20,58%119,27%
$4,68 mln
$167,14 mln
371
Grass
Grass
GRASS
$0,53411
Taxminlarni ko'rish
0,10514%3,01%39,34%
$48,58 mln
$167,64 mln
372
Phantom Staked SOL
Phantom Staked SOL
PSOL
$204,50
Taxminlarni ko'rish
1,17%1,77%13,25%
$1,67 mln
$166,84 mln
373
AgentFun.AI
AgentFun.AI
AGENTFUN
$1,66
Taxminlarni ko'rish
0,51655%4,52%21,80%
$3,43 ming
$166,39 mln
374
Nervos Network
Nervos Network
CKB
$0,00348
Taxminlarni ko'rish
1,67%2,02%20,65%
$11,63 mln
$166,03 mln
375
Ether.fi Staked BTC
Ether.fi Staked BTC
EBTC
$111 343,00
Taxminlarni ko'rish
0,19349%2,35%10,83%
$34,64 ming
$164,86 mln
376
Zilliqa
Zilliqa
ZIL
$0,00848
Taxminlarni ko'rish
1,71%0,01715%23,88%
$19,87 mln
$166,25 mln
377
Restaking Vault ETH
Restaking Vault ETH
RSTETH
$5 114,16
Taxminlarni ko'rish
0%3,19%10,16%
$66,71 ming
$165,27 mln
378
Function FBTC
Function FBTC
FBTC
$110 930,00
Taxminlarni ko'rish
1,20%2,27%11,64%
$408,66 ming
$164,16 mln
379
yearn.finance
yearn.finance
YFI
$4 833,64
Taxminlarni ko'rish
0,29267%0,36164%12,65%
$25,98 mln
$164,04 mln
380
Keeta
Keeta
KTA
$0,38171
Taxminlarni ko'rish
2,52%8,75%32,58%
$6,60 mln
$164,78 mln
381
Stargate Finance
Stargate Finance
STG
$0,16777
Taxminlarni ko'rish
1,30%3,09%23,81%
$14,29 mln
$163,16 mln
382
KOGE
KOGE
KOGE
$48,04
Taxminlarni ko'rish
1,04%0,02046%0,10257%
$38,76 mln
$162,48 mln
383
Infrared Bera
Infrared Bera
IBERA
$2,01
Taxminlarni ko'rish
1,38%13,14%29,59%
$277,83 ming
$162,40 mln
384
Astar
Astar
ASTR
$0,01961
Taxminlarni ko'rish
1,03%3,55%28,83%
$19,89 mln
$160,66 mln
385
MAG7.ssi
MAG7.ssi
MAG7.SSI
$0,95622
Taxminlarni ko'rish
1,60%2,40%14,58%
$2,53 mln
$160,87 mln
386
Metal Blockchain
Metal Blockchain
METAL
$0,31349
Taxminlarni ko'rish
0,23103%7,14%18,67%
$1,62 mln
$159,14 mln
387
Popcat
Popcat
POPCAT
$0,16089
Taxminlarni ko'rish
2,01%1,20%33,35%
$46,64 mln
$158,44 mln
388
Unit Plasma
Unit Plasma
UXPL
$0,44126
Taxminlarni ko'rish
4,91%3,49%56,20%
$19,35 mln
$158,56 mln
389
Lombard
Lombard
BARD
$0,6995
Taxminlarni ko'rish
3,99%3,10%15,60%
$55,43 mln
$157,53 mln
390
YieldFi yToken
YieldFi yToken
YUSD
$1,12
Taxminlarni ko'rish
0,0003%0,03282%0,35465%
$14,13 ming
$157,15 mln
391
Avantis
Avantis
AVNT
$0,6021
Taxminlarni ko'rish
1,80%2,87%43,55%
$89,33 mln
$155,63 mln
392
Mina Protocol
Mina Protocol
MINA
$0,12297
Taxminlarni ko'rish
0,77746%3,50%27,93%
$21,24 mln
$154,77 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer