Kriptovalyuta narxlari - Sahifa 6

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,77 trln, so‘nggi 24 soat ichida esa 1,22% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
383
Cygnus Finance Global USD
Cygnus Finance Global USD
CGUSD
$0,99372
Taxminlarni ko'rish
0,00037%0,01193%0,00027%
$4,65
$75,11 mln
384
Tradable NA Neobank SSTL
Tradable NA Neobank SSTL
PC0000023
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$75,00 mln
385
Fogo
Fogo
FOGO
$0,01968
Taxminlarni ko'rish
0,27762%1,15%12,90%
$9,65 mln
$74,90 mln
386
Felix feUSD
Felix feUSD
FEUSD
$0,99661
Taxminlarni ko'rish
0,12874%0,2241%0,11886%
$223,51 ming
$74,75 mln
387
MimbleWimbleCoin
MimbleWimbleCoin
MWC
$6,79
Taxminlarni ko'rish
2,11%3,13%5,47%
$141,43 ming
$73,95 mln
388
Gauntlet USDC PRIME V2
Gauntlet USDC PRIME V2
GTUSDCP
$1,02
Taxminlarni ko'rish
0,00666%0,01474%0,04675%
$0,00
$104,80 mln
388
DAI on PulseChain
DAI on PulseChain
DAI
$0,00166
Taxminlarni ko'rish
0,53573%2,13%8,04%
$270,84 ming
$73,89 mln
389
Matrixdock Gold
Matrixdock Gold
XAUM
$4 706,51
Taxminlarni ko'rish
0,05235%0,5301%2,12%
$1,43 mln
$73,82 mln
390
Blur
Blur
BLUR
$0,02638
Taxminlarni ko'rish
1,05%7,14%1,60%
$11,48 mln
$73,67 mln
391
APES
APES
APES
$0,08096
Taxminlarni ko'rish
0,09461%1,80%5,97%
$4,05 ming
$72,81 mln
392
Greyhunt
Greyhunt
HUNT
$3,22
Taxminlarni ko'rish
0,00235%7,17%8,61%
$9,95 ming
$72,43 mln
392
Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDT
WAETHUSDT
$1,16
Taxminlarni ko'rish
0,47507%4,40%1,63%
$13,13 mln
$103,73 mln
393
deBridge
deBridge
DBR
$0,01355
Taxminlarni ko'rish
0,01306%1,61%0,9964%
$9,09 mln
$72,19 mln
394
Fasttoken
Fasttoken
FTN
$0,15983
Taxminlarni ko'rish
0%0%0%
$64,82 ming
$69,35 mln
394
Cysic
Cysic
CYS
$0,45164
Taxminlarni ko'rish
0,0748%11,33%12,09%
$6,55 mln
$71,96 mln
395
MetaDAO
MetaDAO
META
$3,13
Taxminlarni ko'rish
0,81497%4,32%44,62%
$1,08 mln
$71,37 mln
396
VanEck Treasury Fund
VanEck Treasury Fund
VBILL
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$71,32 mln
397
Irys
Irys
IRYS
$0,03553
Taxminlarni ko'rish
0,71032%0,76706%0,93234%
$7,22 mln
$71,01 mln
398
Treehouse ETH
Treehouse ETH
TETH
$2 870,67
Taxminlarni ko'rish
0,16857%3,35%3,04%
$188,62 ming
$102,29 mln
398
Midas mF-ONE
Midas mF-ONE
MF-ONE
$1,08
Taxminlarni ko'rish
0,01366%0,00621%0,17252%
$0,00
$70,67 mln
399
TempleDAO
TempleDAO
TEMPLE
$2,97
Taxminlarni ko'rish
0%0%0,79385%
$1,45 ming
$70,47 mln
400
CoinEx
CoinEx
CET
$0,02799
Taxminlarni ko'rish
0,04025%0,84113%0,63599%
$65,60 ming
$70,34 mln
400
ENI Bridged USDT (ENI)
ENI Bridged USDT (ENI)
USDT
$0,99426
Taxminlarni ko'rish
0,55563%0,55045%0,52868%
$402,03 ming
$102,00 mln
401
Plume
Plume
PLUME
$0,01267
Taxminlarni ko'rish
0,38913%1,68%10,81%
$11,21 mln
$70,17 mln
402
DigiByte
DigiByte
DGB
$0,00381
Taxminlarni ko'rish
0,1594%1,35%1,35%
$2,03 mln
$69,59 mln
403
Comedian
Comedian
BAN
$0,06949
Taxminlarni ko'rish
0,09068%6,57%5,62%
$12,59 mln
$69,47 mln
404
lium
lium
SN51
$17,83
Taxminlarni ko'rish
1,03%1,13%18,09%
$3,71 mln
$69,07 mln
405
Saturn Dollar
Saturn Dollar
USDAT
$0,99982
Taxminlarni ko'rish
0,00148%0,02548%0,02825%
$3,88 mln
$68,98 mln
406
AI Rig Complex
AI Rig Complex
ARC
$0,06864
Taxminlarni ko'rish
1,29%1,24%9,71%
$7,63 mln
$68,70 mln
407
Threshold Network
Threshold Network
T
$0,00611
Taxminlarni ko'rish
0,06128%1,46%3,93%
$2,19 mln
$68,37 mln
408
Alchemist AI
Alchemist AI
ALCH
$0,08063
Taxminlarni ko'rish
0,53214%1,91%4,35%
$16,50 mln
$68,27 mln
409
Kava
Kava
KAVA
$0,06306
Taxminlarni ko'rish
0,42799%1,81%10,30%
$4,21 mln
$68,23 mln
410
Babylon
Babylon
BABY
$0,0175
Taxminlarni ko'rish
0,80941%0,79781%18,42%
$13,86 mln
$67,80 mln
411
QOM One Bridged USDT (QL1)
QOM One Bridged USDT (QL1)
QUSDT
$0,99983
Taxminlarni ko'rish
0,00217%0,00657%0,02885%
$808,01
$99,98 mln
411
Main Street USD
Main Street USD
MSUSD
$0,98533
Taxminlarni ko'rish
0,11675%2,69%1,46%
$2,44 mln
$67,51 mln
412
Popcat
Popcat
POPCAT
$0,06901
Taxminlarni ko'rish
0,44834%2,30%18,85%
$23,19 mln
$67,64 mln
413
ChainOpera AI
ChainOpera AI
COAI
$0,35629
Taxminlarni ko'rish
0,27723%0,79319%7,13%
$4,25 mln
$66,98 mln
414
Movement
Movement
MOVE
$0,01812
Taxminlarni ko'rish
0,09062%2,14%5,70%
$12,25 mln
$66,56 mln
414
Staked Cap USD
Staked Cap USD
STCUSD
$1,06
Taxminlarni ko'rish
0,10563%0,19502%0,04048%
$130,71
$99,57 mln
415
Flow
Flow
FLOW
$0,0401
Taxminlarni ko'rish
0,43157%0,72392%8,46%
$5,66 mln
$66,56 mln
416
MindWaveDAO
MindWaveDAO
NILA
$0,07849
Taxminlarni ko'rish
0,18855%0,53825%0,46519%
$105,35 ming
$66,15 mln
416
Binance-Peg SOL
Binance-Peg SOL
SOL
$89,41
Taxminlarni ko'rish
0,31436%0,1361%7,78%
$2,19 mln
$98,37 mln
417
Mezo Wrapped BTC
Mezo Wrapped BTC
BTC
$81 753,00
Taxminlarni ko'rish
0,4171%0,97209%7,81%
$3,76 ming
$98,22 mln
417
affine
affine
SN120
$21,45
Taxminlarni ko'rish
1,12%3,05%23,09%
$2,47 mln
$65,83 mln
418
Puff The Dragon
Puff The Dragon
PUFF
$0,0739
Taxminlarni ko'rish
0,24221%0,13529%0,08926%
$14,67 ming
$65,62 mln
419
Polymesh
Polymesh
POLYX
$0,05139
Taxminlarni ko'rish
0,73944%0,25553%8,21%
$1,78 mln
$65,58 mln
420
aelf
aelf
ELF
$0,07975
Taxminlarni ko'rish
0,00964%1,74%2,16%
$1,40 mln
$65,25 mln
421
DOLA
DOLA
DOLA
$0,99327
0,04214%0,00979%0,12938%
$348,14 ming
$64,98 mln
422
Non-Playable Coin
Non-Playable Coin
NPC
$0,00802
Taxminlarni ko'rish
0,3303%3,83%2,03%
$6,69 mln
$64,55 mln
423
Notcoin
Notcoin
NOT
$0,00064
Taxminlarni ko'rish
5,25%13,42%64,08%
$127,75 mln
$63,82 mln
424
Aztec
Aztec
AZTEC
$0,02161
Taxminlarni ko'rish
0,06232%1,22%9,02%
$10,46 mln
$64,07 mln
424
Bridged Wrapped Ether (Linea)
Bridged Wrapped Ether (Linea)
WETH
$2 328,63
Taxminlarni ko'rish
0,19571%3,50%3,01%
$700,54 ming
$97,21 mln
425
Origin Ether
Origin Ether
OETH
$2 342,67
Taxminlarni ko'rish
0,94528%2,98%3,47%
$272,84 ming
$97,73 mln
425
Unit Pump
Unit Pump
UPUMP
$0,002
Taxminlarni ko'rish
0,79806%0,57051%13,94%
$2,43 mln
$63,94 mln
426
Coinbase Wrapped XRP
Coinbase Wrapped XRP
CBXRP
$1,41
Taxminlarni ko'rish
0,06727%2,78%3,04%
$1,47 mln
$96,70 mln
426
StraitsX XUSD
StraitsX XUSD
XUSD
$0,99993
0,00805%0,00591%0,04106%
$16,74 mln
$63,91 mln
427
TronBank
TronBank
TBK
$0,63656
Taxminlarni ko'rish
0,18934%0,37967%1,52%
$186,53 ming
$63,67 mln
428
Ondo U.S. Dollar Token
Ondo U.S. Dollar Token
USDON
$1,00
Taxminlarni ko'rish
0%0%0%
$56,50 mln
$63,56 mln
429
Sushi
Sushi
SUSHI
$0,23233
Taxminlarni ko'rish
0,82904%0,05664%12,13%
$12,64 mln
$63,38 mln
430
Nano
Nano
XNO
$0,47516
Taxminlarni ko'rish
0,22637%1,73%9,76%
$285,11 ming
$63,38 mln
430
WrappedM by M0
WrappedM by M0
WM
$0,99964
Taxminlarni ko'rish
0,01951%0,00415%0,01161%
$7,44 mln
$92,67 mln
431
Moo Deng
Moo Deng
MOODENG
$0,0639
Taxminlarni ko'rish
0,37761%3,50%5,45%
$16,76 mln
$63,28 mln
431
BlazeStake Staked SOL
BlazeStake Staked SOL
BSOL
$115,46
Taxminlarni ko'rish
0,02391%0,02391%7,57%
$310,36 ming
$92,37 mln
432
Concordium
Concordium
CCD
$0,00504
Taxminlarni ko'rish
1,62%8,20%6,95%
$379,57 ming
$63,22 mln
433
Numeraire
Numeraire
NMR
$8,97
Taxminlarni ko'rish
0,12922%0,65233%2,66%
$4,77 mln
$63,12 mln
434
Ontology
Ontology
ONT
$0,06298
Taxminlarni ko'rish
0,54217%1,51%11,56%
$14,19 mln
$62,98 mln
435
Rekt
Rekt
REKT
$0,0₍₆₎1488
Taxminlarni ko'rish
0,14844%1,22%2,81%
$595,17 ming
$62,58 mln
436
JupUSD
JupUSD
JUPUSD
$0,99984
Taxminlarni ko'rish
0,03288%0,00632%0,03268%
$3,49 mln
$62,53 mln
437
Tradable North America PoS Lender SSTN
Tradable North America PoS Lender SSTN
PC0000019
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$62,50 mln
438
Crypto.com Staked ETH
Crypto.com Staked ETH
CDCETH
$2 492,76
Taxminlarni ko'rish
0,29184%3,17%2,91%
$10,58 ming
$90,57 mln
438
Verus
Verus
VRSC
$0,76957
Taxminlarni ko'rish
0,47258%1,11%2,29%
$125,26
$62,13 mln
439
Zama
Zama
ZAMA
$0,02828
Taxminlarni ko'rish
0,68816%6,59%5,58%
$6,00 mln
$62,07 mln
440
Swop
Swop
SWOP
$0,00619
Taxminlarni ko'rish
0%2,01%2,01%
$3,08
$61,93 mln
441
KUB Coin
KUB Coin
KUB
$0,89559
Taxminlarni ko'rish
0,35031%0,98052%1,91%
$373,85 ming
$61,81 mln
441
Linea Bridged USDC (Linea)
Linea Bridged USDC (Linea)
USDC
$0,99895
Taxminlarni ko'rish
0,00077%0,25597%0,21074%
$3,11 mln
$89,06 mln
442
AgentFun.AI
AgentFun.AI
AGENTFUN
$0,61588
Taxminlarni ko'rish
0,22956%1,61%3,25%
$89,34
$61,64 mln
442
Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)
USDT
$0,99889
Taxminlarni ko'rish
0,14587%0,20182%0,19772%
$76,73 ming
$88,99 mln
442
Mantle Bridged USDe (Mantle)
Mantle Bridged USDe (Mantle)
USDE
$1,00
Taxminlarni ko'rish
0,03629%0,4206%0,45855%
$8,01 mln
$122,77 mln
443
Yooldo Games
Yooldo Games
ESPORTS
$0,40506
Taxminlarni ko'rish
0,92395%5,58%5,14%
$2,56 mln
$61,61 mln
444
Verge
Verge
XVG
$0,00373
Taxminlarni ko'rish
0,6346%3,97%21,70%
$6,41 mln
$61,35 mln
445
SOON
SOON
SOON
$0,18048
Taxminlarni ko'rish
1,35%7,06%7,35%
$10,62 mln
$61,19 mln
446
Peanut the Squirrel
Peanut the Squirrel
PNUT
$0,06122
Taxminlarni ko'rish
0,64999%2,53%13,61%
$26,86 mln
$61,18 mln
447
Quantix Finance
Quantix Finance
QFI
$61,08
Taxminlarni ko'rish
0,42662%2,35%10,19%
$1,63 mln
$61,05 mln
448
Velo
Velo
VELO
$0,00347
Taxminlarni ko'rish
0,43208%4,62%3,20%
$3,26 mln
$60,85 mln
449
VeThor
VeThor
VTHO
$0,0006
Taxminlarni ko'rish
0,1914%0,01238%6,42%
$1,58 mln
$60,10 mln
450
Eurite
Eurite
EURI
$1,18
Taxminlarni ko'rish
0,07095%0,21778%0,60536%
$5,51 mln
$59,97 mln
451
Diem
Diem
DIEM
$1 547,16
Taxminlarni ko'rish
0,62939%9,03%42,95%
$1,62 mln
$59,77 mln
452
Mog Coin
Mog Coin
MOG
$0,0₍₆₎1533
Taxminlarni ko'rish
0,33399%3,95%3,75%
$11,85 mln
$59,89 mln
453
USDX
USDX
USDX
$0,53213
0,08637%3,47%1,49%
$1,85 ming
$59,38 mln
454
Firelight Staked XRP
Firelight Staked XRP
STXRP
$1,41
Taxminlarni ko'rish
0,36094%2,15%3,34%
$169,38 ming
$84,85 mln
454
Zora
Zora
ZORA
$0,0132
Taxminlarni ko'rish
0,29881%2,19%5,54%
$5,36 mln
$58,99 mln
455
Xphere
Xphere
XP
$0,02165
Taxminlarni ko'rish
6,66%50,57%109,67%
$564,53 ming
$58,49 mln
456
BitDCA
BitDCA
BDCA
$0,70278
Taxminlarni ko'rish
0,1862%1,37%2,29%
$109,65 ming
$57,77 mln
457
Circle xStock
Circle xStock
CRCLX
$120,82
Taxminlarni ko'rish
0,35507%0,32866%26,36%
$18,79 mln
$57,62 mln
458
Main Street Yield
Main Street Yield
MSY
$1,03
Taxminlarni ko'rish
0%0%0%
$25,83
$57,38 mln
459
Tesla xStock
Tesla xStock
TSLAX
$404,91
Taxminlarni ko'rish
0,29999%3,52%8,84%
$10,02 mln
$57,27 mln
460
Score
Score
SN44
$12,55
Taxminlarni ko'rish
1,74%3,37%44,66%
$3,82 mln
$57,25 mln
461
Blox
Blox
CDT
$0,20537
Taxminlarni ko'rish
0%0%0%
$525,01
$138,54 mln
461
Geodnet
Geodnet
GEOD
$0,13193
Taxminlarni ko'rish
0,22989%2,46%14,40%
$269,33 ming
$57,04 mln
462
cat in a dogs world
cat in a dogs world
MEW
$0,00064
Taxminlarni ko'rish
0,00219%1,53%9,70%
$10,84 mln
$56,85 mln
Bizning yangiliklarimizga obuna bo'ling