Kriptovalyuta narxlari - Sahifa 6

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,90 trln, so‘nggi 24 soat ichida esa 2,53% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
363
APES
APES
APES
$0,08404
Taxminlarni ko'rish
0,0974%0%3,76%
$64,61
$75,64 mln
364
Cygnus Finance Global USD
Cygnus Finance Global USD
CGUSD
$0,99241
Taxminlarni ko'rish
0,007%0,01429%0,1627%
$21,80
$75,63 mln
365
Tradable North America PoS Lender SSTN
Tradable North America PoS Lender SSTN
PC0000019
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$75,57 mln
366
Turbo
Turbo
TURBO
$0,00109
Taxminlarni ko'rish
0,9005%3,29%9,02%
$6,11 mln
$75,53 mln
367
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)
GAL
$0,58874
Taxminlarni ko'rish
0,0894%6,09%1,51%
$327,36
$75,21 mln
368
Felix feUSD
Felix feUSD
FEUSD
$1,00
Taxminlarni ko'rish
0,0203%0,02818%0,067%
$6,61 ming
$75,02 mln
369
Tradable NA Neobank SSTL
Tradable NA Neobank SSTL
PC0000023
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$75,00 mln
369
Steakhouse USDC V2
Steakhouse USDC V2
STEAKUSDC
$1,03
Taxminlarni ko'rish
0%0,00875%0,0473%
$0,00
$122,43 mln
369
OKT Chain
OKT Chain
OKT
$10,10
Taxminlarni ko'rish
0%0%0%
$727,69
$180,28 mln
370
Purr
Purr
PURR
$0,12528
Taxminlarni ko'rish
0,6229%0,0513%2,05%
$1,21 mln
$74,52 mln
371
Midas mTBILL
Midas mTBILL
MTBILL
$1,07
Taxminlarni ko'rish
0%0%0,0641%
$0,00
$74,42 mln
372
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
$2 914,52
Taxminlarni ko'rish
0,159%0,86741%2,08%
$91,41 ming
$118,69 mln
372
Kava
Kava
KAVA
$0,06829
Taxminlarni ko'rish
0,119%0,82338%5,00%
$9,34 mln
$73,96 mln
373
SOON
SOON
SOON
$0,21705
Taxminlarni ko'rish
0,3414%8,12%13,80%
$8,56 mln
$73,91 mln
374
The Black Bull
The Black Bull
ANSEM
$0,17632
Taxminlarni ko'rish
0,2813%5,44%8,76%
$7,53 mln
$73,14 mln
375
Staked Frax Ether
Staked Frax Ether
SFRXETH
$3 127,90
Taxminlarni ko'rish
0,0009%0,14302%2,32%
$147,67
$117,24 mln
375
Diem
Diem
DIEM
$2 000,66
Taxminlarni ko'rish
0,7271%1,43%4,98%
$850,18 ming
$73,03 mln
376
Tori trUSD
Tori trUSD
TRUSD
$0,99971
Taxminlarni ko'rish
0,0159%0,00244%0,0334%
$45,27 ming
$73,03 mln
377
Binance-Peg Cardano
Binance-Peg Cardano
ADA
$0,25761
Taxminlarni ko'rish
0,8879%0,97819%13,70%
$430,94 ming
$116,41 mln
377
Linea
Linea
LINEA
$0,00297
Taxminlarni ko'rish
0,7761%2,80%4,96%
$9,94 mln
$72,78 mln
378
Marscat Token
Marscat Token
MCAT
$0,77515
Taxminlarni ko'rish
0,2359%2,13%13,25%
$2,58 mln
$72,90 mln
379
ZIG Finance
ZIG Finance
ZIG
$0,05157
Taxminlarni ko'rish
0,8824%0,2236%3,34%
$3,22 mln
$72,66 mln
379
Helius Staked SOL
Helius Staked SOL
HSOL
$144,34
Taxminlarni ko'rish
0,7718%0,4888%9,19%
$65,22 ming
$115,18 mln
380
BOOK OF MEME
BOOK OF MEME
BOME
$0,00105
Taxminlarni ko'rish
0,4339%0,40693%9,20%
$9,66 mln
$72,63 mln
381
Nervos Network
Nervos Network
CKB
$0,00146
Taxminlarni ko'rish
0,9243%2,16%14,98%
$2,05 mln
$72,64 mln
382
Stronghold
Stronghold
SHX
$0,00388
Taxminlarni ko'rish
0,4456%0,83069%9,87%
$622,05 ming
$72,10 mln
383
Prize Protocol
Prize Protocol
PRIZE
$0,00135
Taxminlarni ko'rish
0,7969%0,32471%8,88%
$60,90 ming
$71,82 mln
383
Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)
USDT
$0,9998
Taxminlarni ko'rish
0,0061%0,0024%0,0151%
$235,81 ming
$114,00 mln
384
Oasis
Oasis
ROSE
$0,00891
Taxminlarni ko'rish
1,07%8,33%18,38%
$6,17 mln
$71,66 mln
385
XPR Network
XPR Network
XPR
$0,0025
Taxminlarni ko'rish
0,0462%0,44058%1,36%
$1,36 mln
$71,58 mln
386
Tether Gold Tokens
Tether Gold Tokens
XAUT0
$4 275,30
Taxminlarni ko'rish
0,0041%0,19387%2,28%
$2,21 mln
$113,25 mln
386
Espresso
Espresso
ESP
$0,10349
Taxminlarni ko'rish
0,0883%6,58%9,65%
$11,93 mln
$71,48 mln
387
GoPlus Security
GoPlus Security
GPS
$0,01197
Taxminlarni ko'rish
0,5506%5,86%10,41%
$3,88 mln
$71,05 mln
388
io.net
io.net
IO
$0,17838
Taxminlarni ko'rish
2,21%10,53%23,82%
$16,43 mln
$70,90 mln
389
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$783,29
Taxminlarni ko'rish
0,258%0,36869%1,12%
$104,50
$70,80 mln
390
AI Rig Complex
AI Rig Complex
ARC
$0,07045
Taxminlarni ko'rish
0,0221%0,04696%7,55%
$2,97 mln
$70,58 mln
391
Matrixdock Gold
Matrixdock Gold
XAUM
$4 273,69
Taxminlarni ko'rish
0,0022%0,11029%2,08%
$418,92 ming
$70,48 mln
392
Tesla xStock
Tesla xStock
TSLAX
$372,09
Taxminlarni ko'rish
0,0045%0,09276%2,01%
$2,58 mln
$70,51 mln
392
BlazeStake Staked SOL
BlazeStake Staked SOL
BSOL
$159,95
Taxminlarni ko'rish
0,7792%0,43699%9,12%
$283,35 ming
$110,38 mln
393
Nockchain
Nockchain
NOCK
$0,03013
Taxminlarni ko'rish
3,75%4,03%37,33%
$856,49 ming
$70,32 mln
394
Bio Protocol
Bio Protocol
BIO
$0,03277
Taxminlarni ko'rish
1,04%0,58835%15,73%
$12,53 mln
$70,32 mln
394
Fasttoken
Fasttoken
FTN
$0,15983
Taxminlarni ko'rish
0%0%0%
$64,82 ming
$69,35 mln
395
Orbio.so
Orbio.so
ORBIO
$0,07461
Taxminlarni ko'rish
2,10%14,02%29,55%
$5,13 mln
$70,84 mln
395
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
$1,10
Taxminlarni ko'rish
0,0007%0,01597%0,1125%
$0,00
$109,64 mln
396
Numeraire
Numeraire
NMR
$9,74
Taxminlarni ko'rish
0,5551%0,71785%5,31%
$5,98 mln
$69,65 mln
397
Anonymous Cat
Anonymous Cat
ZCAT
$0,07239
Taxminlarni ko'rish
3,85%2,12%42,84%
$9,34 mln
$69,91 mln
398
Comedian
Comedian
BAN
$0,0693
Taxminlarni ko'rish
0,3068%0,54891%2,90%
$3,80 mln
$69,29 mln
399
PHALA
PHALA
PHA
$0,08022
Taxminlarni ko'rish
0,0088%8,79%137,86%
$149,69 mln
$68,64 mln
400
DeXe
DeXe
DEXE
$1,95
Taxminlarni ko'rish
0,3935%0,79167%5,49%
$5,83 mln
$68,80 mln
401
TempleDAO
TempleDAO
TEMPLE
$2,88
Taxminlarni ko'rish
0,0001%0,66185%1,08%
$972,62
$68,27 mln
402
Midas Fasanara Global
Midas Fasanara Global
MGLOBAL
$1,02
Taxminlarni ko'rish
0%0%0,5672%
$0,00
$67,73 mln
403
Axelar
Axelar
AXL
$0,05421
Taxminlarni ko'rish
1,17%3,89%14,17%
$3,97 mln
$67,38 mln
403
Crypto.com Staked ETH
Crypto.com Staked ETH
CDCETH
$2 889,81
Taxminlarni ko'rish
0,1661%0,13219%2,13%
$6,88 ming
$105,24 mln
404
Bending Spoons xStock
Bending Spoons xStock
BSPX
$32,44
Taxminlarni ko'rish
0,0059%0,14463%15,90%
$443,50
$67,31 mln
405
Unitas
Unitas
UP
$0,31139
Taxminlarni ko'rish
1,33%5,46%2,00%
$14,31 mln
$67,27 mln
406
Starpower
Starpower
STAR
$0,13559
Taxminlarni ko'rish
0,20%5,90%68,80%
$7,87 mln
$54,67 mln
406
Astar
Astar
ASTR
$0,00766
Taxminlarni ko'rish
0,9877%4,72%13,88%
$2,57 mln
$67,15 mln
407
Metal Blockchain
Metal Blockchain
METAL
$0,13065
Taxminlarni ko'rish
0,0079%0,86849%0,3856%
$391,76 ming
$66,32 mln
408
Anvil
Anvil
ANVL
$0,00075
Taxminlarni ko'rish
0,1704%0,18034%2,70%
$69,21 ming
$66,19 mln
409
MindWaveDAO
MindWaveDAO
NILA
$0,07819
Taxminlarni ko'rish
0,496%0,07335%0,0377%
$229,70 ming
$65,90 mln
410
Midas mF-ONE
Midas mF-ONE
MF-ONE
$1,13
Taxminlarni ko'rish
0,0005%0,01408%0,1036%
$0,00
$65,57 mln
410
Noble USDC
Noble USDC
USDC.N
$0,99988
Taxminlarni ko'rish
0,0045%0,00483%0,0138%
$100,74 ming
$103,13 mln
411
Babylon
Babylon
BABY
$0,01417
Taxminlarni ko'rish
1,09%7,54%20,70%
$111,29 mln
$65,49 mln
412
Ondo U.S. Dollar Token
Ondo U.S. Dollar Token
USDON
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$65,45 mln
413
Crown BRLV
Crown BRLV
BRLV
$0,17608
Taxminlarni ko'rish
0,0028%0,00658%9,11%
$45,67
$65,38 mln
413
Robinhood Wrapped ETH (Robinhood Chain)
Robinhood Wrapped ETH (Robinhood Chain)
WETH
$2 689,27
Taxminlarni ko'rish
0,1435%0,002%2,08%
$311,39 mln
$101,68 mln
414
Tradable Eu/LatAm PoS Financing SSTL
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$65,30 mln
415
Creditcoin
Creditcoin
CTC
$0,11859
Taxminlarni ko'rish
0,5306%2,75%10,55%
$1,04 mln
$65,16 mln
416
SP500 xStock
SP500 xStock
SPYX
$774,15
Taxminlarni ko'rish
0,0599%0,06748%0,9181%
$13,58 mln
$65,14 mln
417
Escoin
Escoin
ELG
$0,29147
Taxminlarni ko'rish
0,0123%0,03032%0,1875%
$152,09 ming
$64,97 mln
418
Securitize
Securitize
SECZ
$15,96
Taxminlarni ko'rish
0%3,45%46,96%
$0,00
$64,25 mln
419
Centrifuge
Centrifuge
CFG
$0,16858
Taxminlarni ko'rish
0,8096%8,17%33,14%
$14,70 mln
$64,13 mln
420
Score
Score
SN44
$11,42
Taxminlarni ko'rish
2,50%6,61%20,57%
$3,22 mln
$63,49 mln
420
QOM One Bridged USDT (QL1)
QOM One Bridged USDT (QL1)
QUSDT
$0,99983
Taxminlarni ko'rish
0,0021%0%0,0171%
$2,22 ming
$99,98 mln
421
Threshold Network
Threshold Network
T
$0,00568
Taxminlarni ko'rish
0,8738%3,34%19,54%
$9,58 mln
$63,40 mln
422
Gauntlet USDC PRIME V2
Gauntlet USDC PRIME V2
GTUSDCP
$1,04
Taxminlarni ko'rish
0%0,00513%0,0478%
$0,00
$99,19 mln
422
affine
affine
SN120
$15,20
Taxminlarni ko'rish
2,25%7,53%15,85%
$424,68 ming
$63,23 mln
423
aelf
aelf
ELF
$0,07634
Taxminlarni ko'rish
0,3768%0,08324%7,01%
$372,76 ming
$63,09 mln
424
Midas Fasanara Global Open
Midas Fasanara Global Open
MGLO
$1,01
Taxminlarni ko'rish
0%0%0,5766%
$0,00
$62,85 mln
424
Wrapped Pulse
Wrapped Pulse
WPLS
$0,0₍₄₎1137
Taxminlarni ko'rish
2,20%1,69%1,94%
$1,36 mln
$97,65 mln
425
EfficientFrontier
EfficientFrontier
SN53
$11,28
Taxminlarni ko'rish
4,59%4,24%51,52%
$6,78 mln
$62,68 mln
426
ECOMI
ECOMI
OMI
$0,00023
Taxminlarni ko'rish
0,5218%3,94%15,45%
$804,52 ming
$62,10 mln
427
Mezo Wrapped BTC
Mezo Wrapped BTC
BTC
$83 976,00
Taxminlarni ko'rish
0,0471%0,31339%3,47%
$1,69 ming
$96,66 mln
427
SPACE ID
SPACE ID
ID
$0,04013
Taxminlarni ko'rish
0,9499%3,96%13,06%
$3,47 mln
$62,11 mln
428
Unit Zcash
Unit Zcash
UZEC
$1 554,61
Taxminlarni ko'rish
0,2325%0,19592%1,52%
$10,10 mln
$95,70 mln
428
Blur
Blur
BLUR
$0,02144
Taxminlarni ko'rish
0,601%3,59%14,46%
$10,68 mln
$62,09 mln
429
Qubic
Qubic
QUBIC
$0,0₍₆₎4310
Taxminlarni ko'rish
1,41%3,40%15,63%
$873,47 ming
$61,99 mln
430
Merlin Chain
Merlin Chain
MERL
$0,0296
Taxminlarni ko'rish
0,7991%1,42%19,24%
$1,17 mln
$62,09 mln
431
Enjin Coin
Enjin Coin
ENJ
$0,03076
Taxminlarni ko'rish
0,369%2,87%13,52%
$12,64 mln
$61,63 mln
431
Origin Ether
Origin Ether
OETH
$2 689,62
Taxminlarni ko'rish
0,1272%0,00163%2,06%
$539,34 ming
$94,15 mln
432
Polymesh
Polymesh
POLYX
$0,04643
Taxminlarni ko'rish
0,9782%3,46%15,20%
$3,60 mln
$61,42 mln
433
Swop
Swop
SWOP
$0,0061
Taxminlarni ko'rish
0,0018%0,00535%7,75%
$1,04
$61,03 mln
434
Jelly-My-Jelly
Jelly-My-Jelly
JELLYJELLY
$0,06103
Taxminlarni ko'rish
1,08%5,71%4,24%
$6,61 mln
$60,99 mln
435
Wrapped Near
Wrapped Near
WNEAR
$4,82
Taxminlarni ko'rish
0,1286%5,83%34,84%
$10,90 mln
$92,30 mln
435
ChainOpera AI
ChainOpera AI
COAI
$0,32211
Taxminlarni ko'rish
0,4686%1,56%3,16%
$1,53 mln
$60,56 mln
436
Pirate Chain
Pirate Chain
ARRR
$0,30862
Taxminlarni ko'rish
0,3688%2,36%8,96%
$541,49 ming
$60,56 mln
437
MEME HORSE
MEME HORSE
MHORSE
$0,06053
Taxminlarni ko'rish
0,0048%0,01971%0,0087%
$162,11 ming
$60,53 mln
438
AB
AB
AB
$0,00061
Taxminlarni ko'rish
0,5138%0,49549%3,21%
$352,72 ming
$60,50 mln
439
NOXO
NOXO
NOXO
$0,36303
Taxminlarni ko'rish
0,1964%2,14%2,63%
$29,77 ming
$60,50 mln
440
Ontology
Ontology
ONT
$0,06045
Taxminlarni ko'rish
0,385%3,05%12,49%
$7,56 mln
$60,46 mln
Bizning yangiliklarimizga obuna bo'ling