Kriptovalyuta narxlari - Sahifa 6

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,27 trln, so‘nggi 24 soat ichida esa 0,09793% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
375
Steakhouse USDC V2
Steakhouse USDC V2
STEAKUSDC
$1,03
Taxminlarni ko'rish
0,10%0%0%
$0,00
$93,66 mln
376
Walrus
Walrus
WAL
$0,0238
Taxminlarni ko'rish
0,40%3,00%3,70%
$2,53 mln
$59,75 mln
377
Centrifuge
Centrifuge
CFG
$0,15699
Taxminlarni ko'rish
0,50%3,20%6,90%
$3,74 mln
$59,72 mln
378
AllUnity CHF
AllUnity CHF
CHFAU
$1,23
Taxminlarni ko'rish
0%0%0,30%
$215,33
$59,65 mln
379
TempleDAO
TempleDAO
TEMPLE
$2,50
Taxminlarni ko'rish
0%7,00%5,80%
$17,00 ming
$59,29 mln
380
Numeraire
Numeraire
NMR
$8,43
Taxminlarni ko'rish
0,10%0,80%3,40%
$4,75 mln
$59,25 mln
381
f(x) USD Saving
f(x) USD Saving
FXSAVE
$1,11
Taxminlarni ko'rish
0%0,10%0%
$2,26 ming
$58,35 mln
382
Wrapped FOGO
Wrapped FOGO
WFOGO
$0,00905
Taxminlarni ko'rish
0,90%1,40%10,40%
$12,65 ming
$90,93 mln
382
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
$0,74937
Taxminlarni ko'rish
0,60%2,00%14,50%
$15,49 ming
$58,75 mln
383
Holo
Holo
HOT
$0,00033
Taxminlarni ko'rish
0,60%1,40%2,10%
$4,26 mln
$58,34 mln
384
Perle
Perle
PRL
$0,33235
Taxminlarni ko'rish
0,20%9,00%28,90%
$4,82 mln
$58,16 mln
384
Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)
USDT
$0,99026
Taxminlarni ko'rish
0,10%0,70%0,30%
$342,53 ming
$88,16 mln
385
Jelly-My-Jelly
Jelly-My-Jelly
JELLYJELLY
$0,05789
Taxminlarni ko'rish
0,80%2,50%4,80%
$3,81 mln
$57,89 mln
386
aPriori
aPriori
APR
$0,20752
Taxminlarni ko'rish
0,50%5,70%11,90%
$2,01 mln
$207,57 mln
387
XDAI
XDAI
XDAI
$0,99107
0,10%0,60%0,70%
$2,73 ming
$57,02 mln
388
Staked Cap USD
Staked Cap USD
STCUSD
$1,07
Taxminlarni ko'rish
0%0%0%
$0,00
$87,84 mln
389
Turbo
Turbo
TURBO
$0,00083
Taxminlarni ko'rish
0,30%0,80%1,30%
$6,11 mln
$56,95 mln
390
Velo
Velo
VELO
$0,00322
Taxminlarni ko'rish
0,40%0,40%8,10%
$772,43 ming
$56,69 mln
390
Unit Pump
Unit Pump
UPUMP
$0,00273
Taxminlarni ko'rish
0,50%1,30%12,10%
$236,09 ming
$87,10 mln
391
Babylon
Babylon
BABY
$0,01301
Taxminlarni ko'rish
0,80%0,80%25,50%
$73,64 mln
$55,92 mln
392
BOOK OF MEME
BOOK OF MEME
BOME
$0,0008
Taxminlarni ko'rish
2,90%1,50%40,70%
$48,54 mln
$55,63 mln
393
Stronghold
Stronghold
SHX
$0,00307
Taxminlarni ko'rish
0,30%0,10%7,10%
$365,26 ming
$55,76 mln
394
SuperVerse
SuperVerse
SUPER
$0,08648
Taxminlarni ko'rish
0,40%0,20%5,70%
$2,82 mln
$55,34 mln
394
Fasttoken
Fasttoken
FTN
$0,15983
Taxminlarni ko'rish
0%0%0%
$64,82 ming
$69,35 mln
395
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
$2 036,47
Taxminlarni ko'rish
0%0,60%0,70%
$30,91 ming
$86,58 mln
395
Brazilian Digital
Brazilian Digital
BRZ
$0,19283
Taxminlarni ko'rish
0%1,10%0,90%
$8,49 ming
$55,17 mln
396
Circle xStock
Circle xStock
CRCLX
$71,05
Taxminlarni ko'rish
0,10%6,70%12,20%
$9,06 mln
$55,17 mln
397
JPY Coin
JPY Coin
JPYC
$0,00627
Taxminlarni ko'rish
0%0,30%0,80%
$127,19 ming
$55,17 mln
398
Kusama
Kusama
KSM
$2,96
Taxminlarni ko'rish
0,30%2,60%6,50%
$5,29 mln
$55,24 mln
399
Flow
Flow
FLOW
$0,0331
Taxminlarni ko'rish
0,30%6,80%27,00%
$7,87 mln
$55,62 mln
400
Orochi Network
Orochi Network
ON
$0,39347
Taxminlarni ko'rish
0,60%1,00%63,60%
$1,33 mln
$55,55 mln
401
Linea
Linea
LINEA
$0,00218
Taxminlarni ko'rish
0,30%2,10%4,20%
$6,31 mln
$52,62 mln
402
MarsCoin
MarsCoin
MARSCOIN
$0,05455
Taxminlarni ko'rish
2,60%3,70%0%
$5,31 mln
$54,65 mln
402
Binance-Peg SOL
Binance-Peg SOL
SOL
$76,17
Taxminlarni ko'rish
0,10%0,50%2,90%
$1,38 mln
$83,79 mln
403
Keeta
Keeta
KTA
$0,09364
Taxminlarni ko'rish
0,20%1,00%7,10%
$724,81 ming
$54,72 mln
403
Binance-Peg Cardano
Binance-Peg Cardano
ADA
$0,18589
Taxminlarni ko'rish
0,50%2,20%3,60%
$388,86 ming
$84,01 mln
404
StonkBroker
StonkBroker
STONKBROKER
$0,03515
Taxminlarni ko'rish
0,60%1,90%128,10%
$7,45 mln
$55,08 mln
405
ZIGChain
ZIGChain
ZIG
$0,03859
Taxminlarni ko'rish
1,20%1,70%4,80%
$3,66 mln
$54,38 mln
405
Wrapped Pulse
Wrapped Pulse
WPLS
$0,0₍₅₎962
Taxminlarni ko'rish
1,50%2,80%15,20%
$4,66 mln
$82,69 mln
406
Theta Fuel
Theta Fuel
TFUEL
$0,00728
Taxminlarni ko'rish
1,20%3,30%1,10%
$475,47 ming
$54,05 mln
407
Flying Tulip
Flying Tulip
FT
$0,09889
Taxminlarni ko'rish
0%0,40%1,90%
$246,46 ming
$54,00 mln
408
APES
APES
APES
$0,0599
Taxminlarni ko'rish
0%0,90%5,00%
$3,54
$53,91 mln
409
Bio Protocol
Bio Protocol
BIO
$0,02509
Taxminlarni ko'rish
0,60%5,10%8,30%
$9,70 mln
$53,77 mln
410
Wormhole
Wormhole
W
$0,00851
Taxminlarni ko'rish
0,20%1,30%1,90%
$4,43 mln
$53,68 mln
411
Neutrl USD
Neutrl USD
NUSD
$0,99835
Taxminlarni ko'rish
0%0%0%
$110,85 ming
$53,59 mln
412
staked USD1+
staked USD1+
SUSD1+
$1,03
Taxminlarni ko'rish
0%0%0,20%
$2,57
$79,55 mln
412
Escoin
Escoin
ELG
$0,29108
Taxminlarni ko'rish
0,40%1,20%1,70%
$618,69 ming
$72,77 mln
413
Staked Frax Ether
Staked Frax Ether
SFRXETH
$2 183,66
Taxminlarni ko'rish
0%0,20%1,70%
$7,77 ming
$80,93 mln
413
Pharos
Pharos
PROS
$0,39061
Taxminlarni ko'rish
0%2,30%2,50%
$1,64 mln
$52,96 mln
414
USDu
USDu
USDU
$0,99791
Taxminlarni ko'rish
0%0%0%
$34,22 ming
$52,80 mln
415
DOLA
DOLA
DOLA
$0,99714
0%0,10%0,10%
$1,42 mln
$52,37 mln
416
River
River
RIVER
$2,67
Taxminlarni ko'rish
0,80%3,80%6,40%
$1,97 mln
$52,36 mln
416
Saturn sUSDat
Saturn sUSDat
SUSDAT
$0,97139
Taxminlarni ko'rish
0%0,60%2,50%
$1,57 mln
$80,05 mln
417
EXOD
EXOD
EXOD
$4,93
Taxminlarni ko'rish
4,00%2,10%1,50%
$0,00
$51,50 mln
418
ECOMI
ECOMI
OMI
$0,00019
Taxminlarni ko'rish
0,20%1,10%9,10%
$879,56 ming
$51,21 mln
419
Anemoy Tokenized Apollo Diversified Credit Fund
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$1,02
Taxminlarni ko'rish
0%0%0,10%
$0,00
$51,03 mln
420
Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDC
WAETHUSDC
$0,99996
Taxminlarni ko'rish
0%15,10%15,10%
$3,29
$71,35 mln
420
Nano
Nano
XNO
$0,38181
Taxminlarni ko'rish
0,40%5,30%5,60%
$767,76 ming
$50,88 mln
421
Hydration
Hydration
HDX
$0,00856
Taxminlarni ko'rish
0,40%2,40%18,80%
$37,10 ming
$50,67 mln
422
NA Capital-as-a-Service SSTN
NA Capital-as-a-Service SSTN
PC0016245
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$50,60 mln
423
Metal Blockchain
Metal Blockchain
METAL
$0,09902
Taxminlarni ko'rish
0,40%0,80%0,40%
$399,92 ming
$50,27 mln
424
Seeker
Seeker
SKR
$0,00738
Taxminlarni ko'rish
0,20%5,20%7,70%
$1,94 mln
$50,24 mln
424
Mezo Wrapped BTC
Mezo Wrapped BTC
BTC
$63 700,00
Taxminlarni ko'rish
0,20%0,30%0,50%
$43,10 ming
$75,93 mln
425
Mina Protocol
Mina Protocol
MINA
$0,03881
Taxminlarni ko'rish
0,40%3,30%5,30%
$3,20 mln
$50,19 mln
426
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$50,04 mln
427
USDKG
USDKG
USDKG
$1,00
Taxminlarni ko'rish
0%0%0%
$814,48
$50,02 mln
428
Bitget Wrapped BTC
Bitget Wrapped BTC
BGBTC
$63 671,00
Taxminlarni ko'rish
0,20%0,30%0,60%
$64,66 ming
$49,92 mln
429
JupUSD
JupUSD
JUPUSD
$0,99885
Taxminlarni ko'rish
0%0%0%
$6,38 mln
$49,50 mln
430
Enjin Coin
Enjin Coin
ENJ
$0,02483
Taxminlarni ko'rish
0%0,30%1,60%
$1,78 mln
$49,46 mln
430
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault
STEAKUSDC
$1,13
Taxminlarni ko'rish
0,10%0%0%
$0,00
$74,80 mln
431
Fidelity Digital Dollar
Fidelity Digital Dollar
FIDD
$0,9996
Taxminlarni ko'rish
0%0%0%
$1,03 mln
$49,33 mln
432
ETHGas
ETHGas
GWEI
$0,02348
Taxminlarni ko'rish
1,10%12,00%32,60%
$18,60 mln
$49,26 mln
433
Steakhouse USDT V2
Steakhouse USDT V2
STEAKUSDT
$1,02
Taxminlarni ko'rish
0,10%0%0%
$0,00
$73,83 mln
433
BasedHype
BasedHype
BASEDHYPE
$0,00492
Taxminlarni ko'rish
0%9,60%15,70%
$815,50
$49,21 mln
434
Unitas
Unitas
UP
$0,38929
Taxminlarni ko'rish
0,10%3,30%19,70%
$40,73 mln
$49,05 mln
435
aelf
aelf
ELF
$0,05862
Taxminlarni ko'rish
0,50%1,00%0,40%
$492,87 ming
$48,41 mln
436
SP500 xStock
SP500 xStock
SPYX
$774,64
Taxminlarni ko'rish
0%0,20%0,30%
$4,83 mln
$48,42 mln
437
Diem
Diem
DIEM
$1 324,18
Taxminlarni ko'rish
0,10%3,00%1,40%
$168,77 ming
$48,41 mln
438
InfiniFi USD
InfiniFi USD
IUSD
$0,99812
Taxminlarni ko'rish
0%0%0,10%
$145,71
$47,97 mln
439
Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity Fund
FIUSD
$11 982,40
Taxminlarni ko'rish
0%0%0,10%
$0,00
$47,90 mln
440
CROSS
CROSS
CROSS
$0,09792
Taxminlarni ko'rish
0,70%3,20%2,40%
$2,28 mln
$47,28 mln
441
Crypto.com Staked ETH
Crypto.com Staked ETH
CDCETH
$1 985,53
Taxminlarni ko'rish
0%0,40%0%
$1,16 ming
$72,31 mln
441
Tradable LatAm BNPL SSTN
Tradable LatAm BNPL SSTN
PC0000027
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$47,00 mln
442
Mantle Bridged USDe (Mantle)
Mantle Bridged USDe (Mantle)
USDE
$1,00
Taxminlarni ko'rish
0,03629%0,4206%0,45855%
$8,01 mln
$122,77 mln
442
AI XOVIA
AI XOVIA
AIX
$0,46637
Taxminlarni ko'rish
0,30%3,60%29,10%
$719,35 ming
$46,64 mln
443
Berachain
Berachain
BERA
$0,14607
Taxminlarni ko'rish
0%3,50%9,80%
$7,19 mln
$46,21 mln
445
affine
affine
SN120
$12,02
Taxminlarni ko'rish
2,90%1,00%3,60%
$2,75 mln
$45,68 mln
446
Venus
Venus
XVS
$2,72
Taxminlarni ko'rish
0,10%0,40%0,10%
$1,44 mln
$45,92 mln
447
OpenLedger
OpenLedger
OPEN
$0,21295
Taxminlarni ko'rish
0,20%12,80%9,20%
$10,31 mln
$45,90 mln
448
Ravencoin
Ravencoin
RVN
$0,0028
Taxminlarni ko'rish
3,00%20,00%19,90%
$11,68 mln
$45,84 mln
448
AgentFun.AI
AgentFun.AI
AGENTFUN
$0,45471
Taxminlarni ko'rish
0,53652%0,90404%2,03%
$165,12
$46,07 mln
449
bitcastle Token
bitcastle Token
BCE
$0,11408
Taxminlarni ko'rish
0,20%0,70%3,60%
$72,57 ming
$45,69 mln
450
Espresso
Espresso
ESP
$0,07355
Taxminlarni ko'rish
2,20%0,90%19,40%
$6,44 mln
$49,01 mln
451
Zilliqa
Zilliqa
ZIL
$0,00232
Taxminlarni ko'rish
0,10%1,50%10,60%
$1,90 mln
$45,28 mln
452
Fidelity USD Digital Liquidity Fund-Acc
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100,89
Taxminlarni ko'rish
0%0%0,10%
$0,00
$45,23 mln
453
StraitsX XUSD
StraitsX XUSD
XUSD
$1,00
0%0%0%
$5,02 mln
$45,18 mln
454
Pirate Chain
Pirate Chain
ARRR
$0,22964
Taxminlarni ko'rish
0,40%3,00%2,20%
$443,87 ming
$45,06 mln
455
Gauntlet USDC PRIME V2
Gauntlet USDC PRIME V2
GTUSDCP
$1,03
Taxminlarni ko'rish
0,10%0%0%
$0,00
$70,41 mln
455
Xphere
Xphere
XP
$0,01555
Taxminlarni ko'rish
0,80%2,10%2,60%
$483,30 ming
$45,09 mln
Bizning yangiliklarimizga obuna bo'ling