Kriptovalyuta narxlari - Sahifa 6

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,48 trln, so‘nggi 24 soat ichida esa 4,70% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
356
MindWaveDAO
MindWaveDAO
NILA
$0,07863
Taxminlarni ko'rish
0,0506%0,21671%0,1305%
$308,88 ming
$66,26 mln
357
USD.AI
USD.AI
CHIP
$0,03288
Taxminlarni ko'rish
0,3998%1,09%19,94%
$133,18 mln
$65,76 mln
358
Ritual
Ritual
RITUAL
$0,03602
Taxminlarni ko'rish
4,72%14,91%46,21%
$12,77 mln
$64,83 mln
359
Ozapay
Ozapay
OZA
$0,07141
Taxminlarni ko'rish
0,1366%2,36%78,06%
$991,15
$64,95 mln
360
Akedo
Akedo
AKE
$0,00284
Taxminlarni ko'rish
2,42%0,56647%27,77%
$34,16 mln
$64,81 mln
360
Tradable NA Neobank SSTL
Tradable NA Neobank SSTL
PC0000023
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$75,00 mln
361
NVIDIA xStock
NVIDIA xStock
NVDAX
$172,70
Taxminlarni ko'rish
0,2432%4,42%18,03%
$19,26 mln
$64,73 mln
362
Numeraire
Numeraire
NMR
$8,99
Taxminlarni ko'rish
0,213%0,28678%7,36%
$6,47 mln
$64,62 mln
363
Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
$1,11
Taxminlarni ko'rish
0,0012%0,01256%0,0759%
$0,00
$105,79 mln
363
Escoin
Escoin
ELG
$0,28969
Taxminlarni ko'rish
0,0001%0,52556%0,5309%
$344,74 ming
$64,57 mln
364
Livepeer
Livepeer
LPT
$1,30
Taxminlarni ko'rish
0,1136%0,32153%6,34%
$3,45 mln
$64,55 mln
365
TempleDAO
TempleDAO
TEMPLE
$2,70
Taxminlarni ko'rish
0,0084%0%0,0908%
$39,36 ming
$64,10 mln
366
APEX
APEX
AP3X
$0,03369
Taxminlarni ko'rish
0,0101%2,62%5,64%
$2,03 ming
$63,49 mln
367
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
$0,80419
Taxminlarni ko'rish
1,62%11,07%30,81%
$104,36 ming
$63,04 mln
368
Cash Cat
Cash Cat
CASHCAT
$0,06336
Taxminlarni ko'rish
0,4371%5,43%43,17%
$11,29 mln
$62,58 mln
368
Gauntlet USDC PRIME V2
Gauntlet USDC PRIME V2
GTUSDCP
$1,04
Taxminlarni ko'rish
0,0014%0,01527%0,1011%
$0,00
$104,83 mln
369
Allora
Allora
ALLO
$0,14845
Taxminlarni ko'rish
0,9847%0,66506%8,39%
$3,49 mln
$62,48 mln
369
OKT Chain
OKT Chain
OKT
$10,10
Taxminlarni ko'rish
0%0%0%
$727,69
$180,28 mln
370
JPool Staked SOL
JPool Staked SOL
JSOL
$115,29
Taxminlarni ko'rish
0,1392%3,23%10,49%
$572,00
$104,13 mln
370
Royal Euro
Royal Euro
REUR
$4,13
Taxminlarni ko'rish
0%0%260,85%
$0,00
$62,01 mln
371
f(x) USD Saving
f(x) USD Saving
FXSAVE
$1,13
Taxminlarni ko'rish
0,0136%0,1252%0,1602%
$12,88 ming
$61,78 mln
372
Midas mF-ONE
Midas mF-ONE
MF-ONE
$1,14
Taxminlarni ko'rish
0,0009%0,02199%0,1344%
$0,00
$61,17 mln
373
Kusama
Kusama
KSM
$3,17
Taxminlarni ko'rish
0,6028%0,69024%6,61%
$1,56 mln
$60,67 mln
374
CoW Protocol
CoW Protocol
COW
$0,10537
Taxminlarni ko'rish
0,5954%0,65663%10,92%
$1,51 mln
$60,53 mln
375
Swop
Swop
SWOP
$0,00604
Taxminlarni ko'rish
0%0%0,0394%
$14,08
$60,42 mln
376
Marscat Token
Marscat Token
MCAT
$0,64205
Taxminlarni ko'rish
0,4596%7,68%8,69%
$818,89 ming
$60,39 mln
377
Tradable LatAm BNPL SSTN
Tradable LatAm BNPL SSTN
PC0000027
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$60,30 mln
377
Avant Staked USD
Avant Staked USD
SAVUSD
$1,18
Taxminlarni ko'rish
0%0%1,90%
$0,00
$102,14 mln
378
牛来 (Niu Lai)
牛来 (Niu Lai)
牛来
$0,06025
Taxminlarni ko'rish
1,11%4,08%6,32%
$7,47 mln
$60,25 mln
379
WINkLink
WINkLink
WIN
$0,0₍₄₎6488
Taxminlarni ko'rish
0,6613%1,21%4,61%
$9,45 mln
$60,10 mln
380
WEMIX
WEMIX
WEMIX
$0,11865
Taxminlarni ko'rish
0,3721%0,5608%13,66%
$417,90 ming
$59,38 mln
380
QOM One Bridged USDT (QL1)
QOM One Bridged USDT (QL1)
QUSDT
$0,99902
Taxminlarni ko'rish
0%0%0,0106%
$0,00
$99,90 mln
381
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$761,99
Taxminlarni ko'rish
0,134%0,57297%0,6848%
$52,67 ming
$59,29 mln
382
Banana For Scale
Banana For Scale
BANANAS31
$0,00592
Taxminlarni ko'rish
0,3642%2,72%1,49%
$2,68 mln
$59,25 mln
382
Arbitrum Bridged Wrapped eETH (Arbitrum)
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$2 285,47
Taxminlarni ko'rish
0,1456%2,80%10,13%
$140,15 ming
$99,22 mln
384
BTCvc
BTCvc
BTCVC
$85 001,00
Taxminlarni ko'rish
0%0%9,10%
$0,00
$95,70 mln
384
aelf
aelf
ELF
$0,07112
Taxminlarni ko'rish
55,20%73,36%18,91%
$7,50 mln
$58,97 mln
385
Velo
Velo
VELO
$0,00335
Taxminlarni ko'rish
0,2067%3,31%0,2056%
$1,68 mln
$58,89 mln
386
Janction
Janction
JCT
$0,00511
Taxminlarni ko'rish
1,56%46,07%20,83%
$87,30 mln
$58,78 mln
387
Spiko Amundi Overnight Swap Fund (GBP)
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1,37
Taxminlarni ko'rish
0,0063%0,69457%0,5199%
$0,00
$58,77 mln
388
NA Capital-as-a-Service SSTN
NA Capital-as-a-Service SSTN
PC0016245
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$58,60 mln
388
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
$1,11
Taxminlarni ko'rish
0,0007%0,01638%0,1168%
$0,00
$94,28 mln
389
Diem
Diem
DIEM
$1 578,02
Taxminlarni ko'rish
0,431%8,21%10,96%
$994,39 ming
$58,49 mln
390
ONEchain
ONEchain
ONE
$0,10412
Taxminlarni ko'rish
1,09%5,08%1,67%
$3,61 mln
$58,07 mln
391
UnityWallet Token
UnityWallet Token
UNT
$0,08781
Taxminlarni ko'rish
0,514%0,87491%10,56%
$1,23 ming
$57,79 mln
392
ZetaChain
ZetaChain
ZETA
$0,03377
Taxminlarni ko'rish
0,1203%0,08307%6,74%
$3,17 mln
$57,55 mln
392
Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDT
WAETHUSDT
$1,18
Taxminlarni ko'rish
0%0%3,72%
$0,00
$93,67 mln
393
MegaETH
MegaETH
MEGA
$0,05079
Taxminlarni ko'rish
0,3755%2,52%11,43%
$16,67 mln
$57,38 mln
394
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)
GAL
$0,44873
Taxminlarni ko'rish
0,14%0,94209%4,66%
$8,03
$57,33 mln
394
Fasttoken
Fasttoken
FTN
$0,15983
Taxminlarni ko'rish
0%0%0%
$64,82 ming
$69,35 mln
395
Espresso
Espresso
ESP
$0,07976
Taxminlarni ko'rish
0,8433%3,69%1,80%
$1,75 mln
$57,08 mln
396
Binance-Peg SOL
Binance-Peg SOL
SOL
$83,69
Taxminlarni ko'rish
0,1196%2,93%10,27%
$2,91 mln
$92,06 mln
396
Lido EarnUSD
Lido EarnUSD
EARNUSD
$1,04
Taxminlarni ko'rish
0,0009%0,00299%0,0923%
$0,00
$57,02 mln
397
NOXO
NOXO
NOXO
$0,34068
Taxminlarni ko'rish
0,0863%0,07851%1,16%
$16,88 ming
$56,78 mln
398
Moolah
Moolah
MOOLAH
$0,05675
Taxminlarni ko'rish
0,4248%5,22%14,05%
$289,04 ming
$56,75 mln
399
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
$0,05675
Taxminlarni ko'rish
0,1478%0,15185%8,35%
$6,94 mln
$56,75 mln
400
Melania Meme
Melania Meme
MELANIA
$0,05673
Taxminlarni ko'rish
0,2123%0,99214%25,98%
$4,32 mln
$56,73 mln
401
Zano
Zano
ZANO
$3,65
Taxminlarni ko'rish
1,21%2,17%0,5199%
$910,45 ming
$56,54 mln
401
Staked Frax Ether
Staked Frax Ether
SFRXETH
$2 410,59
Taxminlarni ko'rish
0,2475%3,20%10,08%
$2,44 ming
$89,55 mln
402
Theta Fuel
Theta Fuel
TFUEL
$0,00748
Taxminlarni ko'rish
0,0156%0,55127%6,37%
$299,51 ming
$56,29 mln
403
Amp
Amp
AMP
$0,00062
Taxminlarni ko'rish
0,3172%0,61261%10,02%
$2,89 mln
$56,09 mln
403
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
$2 238,45
Taxminlarni ko'rish
0,1275%2,93%9,87%
$32,75 ming
$88,42 mln
404
VanEck Treasury Fund
VanEck Treasury Fund
VBILL
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$55,42 mln
405
DigiByte
DigiByte
DGB
$0,00298
Taxminlarni ko'rish
0,4537%3,57%3,83%
$2,11 mln
$55,27 mln
406
Scandic Coin
Scandic Coin
SNC
$0,43833
Taxminlarni ko'rish
0,0092%0,00806%695,88%
$98,93
$55,19 mln
407
ZIG Finance
ZIG Finance
ZIG
$0,03894
Taxminlarni ko'rish
0,3872%0,07787%5,69%
$27,39 mln
$54,86 mln
407
Noble USDC
Noble USDC
USDC.N
$0,99954
Taxminlarni ko'rish
0,0098%0%0,0022%
$5,83 ming
$84,61 mln
408
Prize Protocol
Prize Protocol
PRIZE
$0,00093
Taxminlarni ko'rish
0,241%2,91%10,76%
$92,48 ming
$54,84 mln
409
Spark
Spark
SPK
$0,0159
Taxminlarni ko'rish
0,0332%0,15365%3,76%
$5,10 mln
$54,69 mln
410
Acurast
Acurast
ACU
$0,12393
Taxminlarni ko'rish
0,3214%2,58%1,56%
$1,96 mln
$54,67 mln
411
Flying Tulip
Flying Tulip
FT
$0,112
Taxminlarni ko'rish
0,1833%0,2537%0,4346%
$13,07 ming
$54,45 mln
412
Baby Doge Coin
Baby Doge Coin
BABYDOGE
$0,0₍₉₎2947
Taxminlarni ko'rish
0,0162%0,1384%6,95%
$1,31 mln
$54,28 mln
413
VeThor
VeThor
VTHO
$0,00052
Taxminlarni ko'rish
0,2418%2,35%5,77%
$1,26 mln
$54,20 mln
414
Purr
Purr
PURR
$0,0911
Taxminlarni ko'rish
0,0136%2,41%16,52%
$997,25 ming
$54,17 mln
415
ORE
ORE
ORE
$102,59
Taxminlarni ko'rish
1,75%3,32%29,66%
$1,24 mln
$53,47 mln
415
Mezo Wrapped BTC
Mezo Wrapped BTC
BTC
$73 467,00
Taxminlarni ko'rish
0,0524%1,25%4,85%
$37,38 ming
$81,94 mln
416
Precious Metals USD
Precious Metals USD
PMUSD
$0,59852
Taxminlarni ko'rish
0,0186%2,45%3,09%
$9,04 ming
$53,41 mln
416
Robinhood Wrapped ETH (Robinhood Chain)
Robinhood Wrapped ETH (Robinhood Chain)
WETH
$2 064,80
Taxminlarni ko'rish
0,1104%2,71%10,15%
$243,65 mln
$81,96 mln
417
Neutrl USD
Neutrl USD
NUSD
$0,99825
Taxminlarni ko'rish
0%0%0,0673%
$0,00
$53,30 mln
418
Initia
Initia
INIT
$0,24309
Taxminlarni ko'rish
5,11%23,42%112,81%
$115,57 mln
$53,30 mln
419
ECOMI
ECOMI
OMI
$0,00019
Taxminlarni ko'rish
0,0469%1,28%18,80%
$691,52 ming
$52,64 mln
419
Helius Staked SOL
Helius Staked SOL
HSOL
$100,11
Taxminlarni ko'rish
0,2166%2,64%10,62%
$871,37 ming
$81,21 mln
420
Crypto.com Staked ETH
Crypto.com Staked ETH
CDCETH
$2 203,31
Taxminlarni ko'rish
0,2166%2,71%10,76%
$26,35 ming
$80,24 mln
420
Babylon
Babylon
BABY
$0,01012
Taxminlarni ko'rish
0,2044%1,29%14,07%
$3,84 mln
$52,55 mln
421
Strategy Stretch Preferred (Ondo Tokenized)
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$106,36
Taxminlarni ko'rish
0,0704%0,25687%0,2101%
$2,28 mln
$52,48 mln
422
Qubic
Qubic
QUBIC
$0,0₍₆₎3575
Taxminlarni ko'rish
0,0051%1,56%18,00%
$896,17 ming
$52,42 mln
423
Rnt
Rnt
RNT
$0,36016
Taxminlarni ko'rish
0,6127%0,11695%2,67%
$17,34 ming
$51,80 mln
423
Binance-Peg Cardano
Binance-Peg Cardano
ADA
$0,17578
Taxminlarni ko'rish
0,4824%0,61058%8,08%
$147,82 ming
$79,44 mln
424
Metal Blockchain
Metal Blockchain
METAL
$0,102
Taxminlarni ko'rish
0,5985%1,01%4,83%
$462,17 ming
$51,78 mln
425
MEMETOON
MEMETOON
MEME
$0,00052
Taxminlarni ko'rish
0%0%3,04%
$0,00
$51,67 mln
426
AB
AB
AB
$0,00052
Taxminlarni ko'rish
0,2405%0,42611%0,1293%
$858,77 ming
$51,28 mln
427
Anemoy Tokenized Apollo Diversified Credit Fund
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$1,02
Taxminlarni ko'rish
0%0%0,2115%
$0,00
$51,23 mln
427
staked USD1+
staked USD1+
SUSD1+
$1,01
Taxminlarni ko'rish
0%0%1,25%
$0,00
$78,47 mln
428
Linea
Linea
LINEA
$0,00209
Taxminlarni ko'rish
0,1723%1,03%11,17%
$6,22 mln
$51,21 mln
429
Nesa
Nesa
NES
$0,171
Taxminlarni ko'rish
1,07%5,62%29,41%
$8,26 mln
$50,95 mln
429
Steakhouse USDT V2
Steakhouse USDT V2
STEAKUSDT
$1,03
Taxminlarni ko'rish
0,0012%0,01196%0,0897%
$0,00
$78,04 mln
430
Helium
Helium
HNT
$0,25313
Taxminlarni ko'rish
1,15%2,20%23,69%
$3,67 mln
$50,95 mln
431
Sushi
Sushi
SUSHI
$0,17718
Taxminlarni ko'rish
0,1834%0,27779%8,07%
$3,47 mln
$50,81 mln
432
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$50,50 mln
Bizning yangiliklarimizga obuna bo'ling