Kriptovalyuta narxlari - Sahifa 6

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,24 trln, so‘nggi 24 soat ichida esa 1,92% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
382
Plume
Plume
PLUME
$0,01022
Taxminlarni ko'rish
1,70%7,65%9,26%
$6,51 mln
$61,02 mln
383
Bio Protocol
Bio Protocol
BIO
$0,02845
Taxminlarni ko'rish
1,93%7,88%7,72%
$26,12 mln
$61,03 mln
383
JPool Staked SOL
JPool Staked SOL
JSOL
$93,14
Taxminlarni ko'rish
2,01%7,02%7,33%
$2,12 ming
$89,09 mln
384
TRIA
TRIA
TRIA
$0,02808
Taxminlarni ko'rish
2,77%8,57%21,58%
$5,21 mln
$60,59 mln
384
Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)
USDT
$0,9995
Taxminlarni ko'rish
0,05731%0,15767%0,34615%
$45,33 ming
$88,94 mln
385
Swop
Swop
SWOP
$0,00606
Taxminlarni ko'rish
0%0,00874%2,05%
$2,47
$60,64 mln
386
Berachain
Berachain
BERA
$0,21783
Taxminlarni ko'rish
2,18%6,00%15,97%
$15,62 mln
$60,44 mln
387
Saturn sUSDat
Saturn sUSDat
SUSDAT
$0,88815
Taxminlarni ko'rish
0,99499%1,85%7,91%
$4,49 mln
$87,16 mln
387
Safe
Safe
SAFE
$0,08012
Taxminlarni ko'rish
2,30%7,83%16,94%
$1,17 mln
$60,14 mln
388
Kusama
Kusama
KSM
$3,24
Taxminlarni ko'rish
2,76%6,78%14,13%
$6,66 mln
$59,63 mln
389
Cysic
Cysic
CYS
$0,37108
Taxminlarni ko'rish
0,06012%6,25%18,73%
$2,63 mln
$59,73 mln
390
Janction
Janction
JCT
$0,00519
Taxminlarni ko'rish
0,10236%6,41%19,26%
$3,13 mln
$59,67 mln
391
Zilliqa
Zilliqa
ZIL
$0,00301
Taxminlarni ko'rish
0,84295%3,56%8,88%
$10,97 mln
$58,58 mln
391
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
$1 772,67
Taxminlarni ko'rish
2,41%5,54%7,24%
$56,38 ming
$86,24 mln
392
Gauntlet USDC PRIME V2
Gauntlet USDC PRIME V2
GTUSDCP
$1,03
Taxminlarni ko'rish
0,0036%0,00556%0,06878%
$0,00
$85,83 mln
392
Puff The Dragon
Puff The Dragon
PUFF
$0,06583
Taxminlarni ko'rish
1,67%11,61%9,57%
$128,52 ming
$58,52 mln
393
MegaETH
MegaETH
MEGA
$0,05184
Taxminlarni ko'rish
3,43%5,73%10,73%
$100,10 mln
$58,51 mln
394
Fasttoken
Fasttoken
FTN
$0,15983
Taxminlarni ko'rish
0%0%0%
$64,82 ming
$69,35 mln
394
USDu
USDu
USDU
$0,99863
Taxminlarni ko'rish
0,00228%0,01873%0,05747%
$16,16 ming
$58,52 mln
395
Alchemist AI
Alchemist AI
ALCH
$0,06879
Taxminlarni ko'rish
0,43684%5,27%13,01%
$13,84 mln
$58,47 mln
396
Dog (Bitcoin)
Dog (Bitcoin)
DOG
$0,00058
Taxminlarni ko'rish
0,27232%5,91%11,46%
$910,96 ming
$58,31 mln
397
Wrapped AVAX
Wrapped AVAX
WAVAX
$6,11
Taxminlarni ko'rish
0,85589%2,24%10,89%
$6,24 mln
$84,66 mln
397
Qubic
Qubic
QUBIC
$0,0₍₆₎4205
Taxminlarni ko'rish
0,01029%1,70%14,53%
$1,33 mln
$58,27 mln
398
GMX
GMX
GMX
$5,57
Taxminlarni ko'rish
0,89931%5,38%5,48%
$1,93 mln
$58,09 mln
399
Jelly-My-Jelly
Jelly-My-Jelly
JELLYJELLY
$0,05811
Taxminlarni ko'rish
1,98%2,74%2,34%
$9,20 mln
$58,10 mln
400
Turbo
Turbo
TURBO
$0,00084
Taxminlarni ko'rish
2,05%4,91%7,91%
$11,38 mln
$57,81 mln
401
TROLL
TROLL
TROLL
$0,05793
Taxminlarni ko'rish
0,7601%14,34%23,07%
$3,72 mln
$57,96 mln
401
Bybit Staked SOL
Bybit Staked SOL
BBSOL
$79,30
Taxminlarni ko'rish
2,13%7,09%7,29%
$1,53 mln
$83,47 mln
402
f(x) Protocol fxUSD
f(x) Protocol fxUSD
FXUSD
$0,99971
0,01712%0,01697%0,63985%
$1,65 mln
$57,70 mln
403
Linea
Linea
LINEA
$0,00237
Taxminlarni ko'rish
1,94%5,77%8,73%
$8,86 mln
$57,20 mln
404
Xphere
Xphere
XP
$0,02045
Taxminlarni ko'rish
3,04%0,07915%10,41%
$771,39 ming
$57,21 mln
405
Baby Doge Coin
Baby Doge Coin
BABYDOGE
$0,0₍₉₎3130
Taxminlarni ko'rish
1,43%4,21%9,41%
$3,48 mln
$57,19 mln
406
Velo
Velo
VELO
$0,00326
Taxminlarni ko'rish
0,56456%2,57%7,46%
$3,82 mln
$57,12 mln
407
APES
APES
APES
$0,0634
Taxminlarni ko'rish
0%0%3,48%
$18,99
$57,06 mln
408
Pirate Chain
Pirate Chain
ARRR
$0,29064
Taxminlarni ko'rish
0,74614%1,89%8,73%
$403,69 ming
$57,02 mln
409
Synapse
Synapse
SYN
$0,25093
Taxminlarni ko'rish
6,29%5,11%382,60%
$151,94 mln
$55,54 mln
410
f(x) USD Saving
f(x) USD Saving
FXSAVE
$1,11
Taxminlarni ko'rish
0%0,00209%0,19933%
$8,82
$56,46 mln
411
Theta Fuel
Theta Fuel
TFUEL
$0,00766
Taxminlarni ko'rish
2,61%5,36%11,39%
$1,44 mln
$56,75 mln
412
ZetaChain
ZetaChain
ZETA
$0,03858
Taxminlarni ko'rish
1,17%3,74%1,00%
$9,91 mln
$56,58 mln
413
SuperVerse
SuperVerse
SUPER
$0,08809
Taxminlarni ko'rish
2,71%7,21%11,00%
$6,35 mln
$56,40 mln
414
Eurite
Eurite
EURI
$1,14
Taxminlarni ko'rish
0,06627%0,51344%1,48%
$11,89 mln
$56,57 mln
415
Targon
Targon
SN4
$11,36
Taxminlarni ko'rish
2,04%0,51686%13,95%
$2,10 mln
$56,48 mln
416
Quantix Finance
Quantix Finance
QFI
$54,76
Taxminlarni ko'rish
0,01745%0,40177%0,67915%
$2,71 mln
$54,70 mln
417
Tesla xStock
Tesla xStock
TSLAX
$392,61
Taxminlarni ko'rish
0,80043%0,29929%3,03%
$11,80 mln
$54,50 mln
418
ECOMI
ECOMI
OMI
$0,0002
Taxminlarni ko'rish
0,77663%7,11%11,90%
$1,21 mln
$54,29 mln
419
SOON
SOON
SOON
$0,15969
Taxminlarni ko'rish
0,06526%4,33%5,60%
$6,68 mln
$54,26 mln
420
BitDCA
BitDCA
BDCA
$0,65115
Taxminlarni ko'rish
1,24%3,78%5,06%
$196,54 ming
$53,67 mln
421
Purr
Purr
PURR
$0,08935
Taxminlarni ko'rish
2,07%8,77%22,71%
$1,15 mln
$53,19 mln
422
Staked Frax Ether
Staked Frax Ether
SFRXETH
$1 914,21
Taxminlarni ko'rish
2,51%5,53%6,72%
$3,40 ming
$77,55 mln
423
Midas mTBILL
Midas mTBILL
MTBILL
$1,06
Taxminlarni ko'rish
0%0%0,05107%
$1,20
$53,34 mln
424
AI XOVIA
AI XOVIA
AIX
$0,53009
Taxminlarni ko'rish
4,33%11,64%31,36%
$1,10 mln
$53,01 mln
425
bitcastle Token
bitcastle Token
BCE
$0,1319
Taxminlarni ko'rish
1,09%2,08%3,46%
$63,04 ming
$52,74 mln
426
Holo
Holo
HOT
$0,00029
Taxminlarni ko'rish
1,22%4,70%9,17%
$4,70 mln
$52,49 mln
427
Escoin
Escoin
ELG
$0,28314
Taxminlarni ko'rish
0,27066%2,02%1,08%
$255,62 ming
$52,16 mln
428
0G
0G
0G
$0,24401
Taxminlarni ko'rish
1,68%8,32%20,10%
$8,62 mln
$51,97 mln
429
Brett
Brett
BRETT
$0,00526
Taxminlarni ko'rish
0,91985%7,44%17,30%
$23,17 mln
$52,00 mln
430
Diem
Diem
DIEM
$1 386,11
Taxminlarni ko'rish
1,34%8,15%9,03%
$746,83 ming
$51,70 mln
431
Mina Protocol
Mina Protocol
MINA
$0,04004
Taxminlarni ko'rish
1,06%5,18%7,91%
$5,18 mln
$51,56 mln
432
Brazilian Digital
Brazilian Digital
BRZ
$0,19371
Taxminlarni ko'rish
0,07424%0,03162%1,97%
$62,71 ming
$51,61 mln
433
Spark
Spark
SPK
$0,01691
Taxminlarni ko'rish
0,59478%7,26%15,22%
$14,23 mln
$51,65 mln
434
Playnance
Playnance
GCOIN
$0,00236
Taxminlarni ko'rish
0,06969%2,81%12,60%
$447,69 ming
$51,24 mln
434
Binance-Peg SOL
Binance-Peg SOL
SOL
$68,65
Taxminlarni ko'rish
2,15%6,99%7,47%
$1,53 mln
$75,54 mln
435
BasedHype
BasedHype
BASEDHYPE
$0,00512
Taxminlarni ko'rish
1,14%4,71%11,25%
$128,88
$51,14 mln
436
Anemoy Tokenized Apollo Diversified Credit Fund
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$1,02
Taxminlarni ko'rish
0%0%0,0952%
$0,00
$50,86 mln
437
KUB Coin
KUB Coin
KUB
$0,73518
Taxminlarni ko'rish
0,67347%0,99536%4,77%
$93,96 ming
$50,77 mln
438
Kava
Kava
KAVA
$0,04675
Taxminlarni ko'rish
0,5415%2,35%2,48%
$8,53 mln
$50,60 mln
439
Seeker
Seeker
SKR
$0,00767
Taxminlarni ko'rish
2,76%9,61%14,99%
$2,64 mln
$50,56 mln
440
Concordium
Concordium
CCD
$0,004
Taxminlarni ko'rish
0,04471%5,32%15,26%
$218,87 ming
$50,51 mln
441
aelf
aelf
ELF
$0,06094
Taxminlarni ko'rish
0,74938%0,74535%6,71%
$1,41 mln
$49,75 mln
442
Alloy Tether
Alloy Tether
AUSDT
$0,99984
Taxminlarni ko'rish
0,01913%0,03225%0,15787%
$239,82
$49,99 mln
442
Mantle Bridged USDe (Mantle)
Mantle Bridged USDe (Mantle)
USDE
$1,00
Taxminlarni ko'rish
0,03629%0,4206%0,45855%
$8,01 mln
$122,77 mln
443
USDKG
USDKG
USDKG
$0,99933
Taxminlarni ko'rish
0,00407%0,01007%0,03934%
$28,48 ming
$49,97 mln
444
AgentFun.AI
AgentFun.AI
AGENTFUN
$0,49871
Taxminlarni ko'rish
0%2,15%5,37%
$14,96
$49,87 mln
445
aPriori
aPriori
APR
$0,20122
Taxminlarni ko'rish
0,90364%2,30%1,48%
$3,25 mln
$49,74 mln
445
Solv Protocol Staked BTC
Solv Protocol Staked BTC
XSOLVBTC
$74 149,00
Taxminlarni ko'rish
0%18,53%13,45%
$19,42
$73,01 mln
446
DOLA
DOLA
DOLA
$0,99539
0,03365%0,0236%0,07728%
$1,19 mln
$49,71 mln
447
Staked Cap USD
Staked Cap USD
STCUSD
$1,07
Taxminlarni ko'rish
0,06005%0,10408%0,00613%
$130,71
$72,38 mln
447
Lombard
Lombard
BARD
$0,14931
Taxminlarni ko'rish
2,82%3,42%10,70%
$11,09 mln
$49,68 mln
448
FOLKS
FOLKS
FOLKS
$2,84
Taxminlarni ko'rish
1,02%41,63%46,23%
$8,76 mln
$49,20 mln
449
Tradable Eu/LatAm PoS Financing SSTL
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$49,30 mln
450
Axelar
Axelar
AXL
$0,04097
Taxminlarni ko'rish
1,24%7,78%11,32%
$5,58 mln
$48,69 mln
451
Nervos Network
Nervos Network
CKB
$0,00099
Taxminlarni ko'rish
1,34%5,05%13,80%
$3,61 mln
$48,61 mln
452
BlazeStake Staked SOL
BlazeStake Staked SOL
BSOL
$89,25
Taxminlarni ko'rish
2,24%7,03%7,66%
$292,69 ming
$71,35 mln
452
Popcat
Popcat
POPCAT
$0,05009
Taxminlarni ko'rish
0,98098%3,73%12,75%
$29,19 mln
$48,85 mln
453
Fidelity Digital Dollar
Fidelity Digital Dollar
FIDD
$0,99907
Taxminlarni ko'rish
0,07393%0,08835%0,04032%
$4,11 mln
$48,59 mln
454
Oasis
Oasis
ROSE
$0,00622
Taxminlarni ko'rish
1,91%6,28%11,96%
$2,80 mln
$48,41 mln
455
Babylon
Babylon
BABY
$0,01303
Taxminlarni ko'rish
2,27%5,79%25,32%
$13,04 mln
$48,46 mln
455
Savings xDAI
Savings xDAI
SDAI
$1,24
Taxminlarni ko'rish
0,00588%0,01158%0,01469%
$2,85 mln
$70,52 mln
456
lium
lium
SN51
$11,70
Taxminlarni ko'rish
2,08%11,16%1,22%
$7,56 mln
$48,37 mln
457
Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity Fund
FIUSD
$11 922,54
Taxminlarni ko'rish
0%0,00998%0,07%
$0,00
$47,66 mln
458
Toshi
Toshi
TOSHI
$0,00011
Taxminlarni ko'rish
1,19%8,48%14,98%
$6,98 mln
$47,53 mln
459
Solstice
Solstice
SLX
$0,19483
Taxminlarni ko'rish
2,03%6,23%11,64%
$100,73 mln
$47,33 mln
460
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
$1,09
Taxminlarni ko'rish
0,00037%0,01323%0,09413%
$17,90
$69,46 mln
460
DigiByte
DigiByte
DGB
$0,00257
Taxminlarni ko'rish
3,03%3,27%4,83%
$2,98 mln
$47,22 mln
461
Blox
Blox
CDT
$0,20537
Taxminlarni ko'rish
0%0%0%
$525,01
$138,54 mln
461
peaq
peaq
PEAQ
$0,02077
Taxminlarni ko'rish
1,29%6,25%6,44%
$1,45 mln
$46,92 mln
462
Helium
Helium
HNT
$0,25864
Taxminlarni ko'rish
0,05736%14,57%13,55%
$5,41 mln
$47,11 mln
462
Steakhouse USDC V2
Steakhouse USDC V2
STEAKUSDC
$1,02
Taxminlarni ko'rish
0,0277%0,00207%0,07321%
$0,00
$69,38 mln
463
Octra
Octra
OCT
$0,07502
Taxminlarni ko'rish
4,39%0,64846%1,62%
$109,24 ming
$46,77 mln
Bizning yangiliklarimizga obuna bo'ling