Kriptovalyuta narxlari - Sahifa 6

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,89 trln, so‘nggi 24 soat ichida esa 3,36% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
363
Cygnus Finance Global USD
Cygnus Finance Global USD
CGUSD
$0,99248
Taxminlarni ko'rish
0,0024%0,00624%0,1574%
$19,53
$75,63 mln
364
Tradable North America PoS Lender SSTN
Tradable North America PoS Lender SSTN
PC0000019
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$75,57 mln
365
Zilliqa
Zilliqa
ZIL
$0,00387
Taxminlarni ko'rish
0,9622%3,46%15,19%
$3,03 mln
$75,38 mln
366
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)
GAL
$0,58878
Taxminlarni ko'rish
0,1168%6,36%1,73%
$327,38
$75,21 mln
366
Steakhouse USDC V2
Steakhouse USDC V2
STEAKUSDC
$1,03
Taxminlarni ko'rish
0,0024%0,01495%0,0964%
$0,00
$123,29 mln
367
Felix feUSD
Felix feUSD
FEUSD
$1,00
Taxminlarni ko'rish
0,0031%0,03113%0,0295%
$7,38 ming
$75,02 mln
368
Tradable NA Neobank SSTL
Tradable NA Neobank SSTL
PC0000023
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$75,00 mln
369
OKT Chain
OKT Chain
OKT
$10,10
Taxminlarni ko'rish
0%0%0%
$727,69
$180,28 mln
369
Midas mTBILL
Midas mTBILL
MTBILL
$1,07
Taxminlarni ko'rish
0%0%0,0641%
$0,00
$74,42 mln
370
Turbo
Turbo
TURBO
$0,00108
Taxminlarni ko'rish
0,6459%1,54%8,02%
$5,47 mln
$74,39 mln
371
Purr
Purr
PURR
$0,12453
Taxminlarni ko'rish
0,7045%0,16356%0,0652%
$1,40 mln
$74,03 mln
372
Kava
Kava
KAVA
$0,06803
Taxminlarni ko'rish
0,1072%0,51462%5,77%
$9,44 mln
$73,67 mln
372
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
$2 913,93
Taxminlarni ko'rish
0,053%0,56172%2,00%
$90,33 ming
$118,69 mln
373
Diem
Diem
DIEM
$2 016,54
Taxminlarni ko'rish
1,74%0,33227%3,57%
$943,18 ming
$73,60 mln
374
ZIG Finance
ZIG Finance
ZIG
$0,05191
Taxminlarni ko'rish
0,8565%0,54732%1,88%
$3,27 mln
$73,12 mln
375
Tori trUSD
Tori trUSD
TRUSD
$0,99982
Taxminlarni ko'rish
0,0096%0,00968%0,0459%
$38,71 ming
$73,03 mln
376
SOON
SOON
SOON
$0,21416
Taxminlarni ko'rish
1,19%6,16%12,32%
$6,85 mln
$72,80 mln
376
Staked Frax Ether
Staked Frax Ether
SFRXETH
$3 138,69
Taxminlarni ko'rish
0,1244%0,25658%2,39%
$234,99
$117,23 mln
377
Marscat Token
Marscat Token
MCAT
$0,77278
Taxminlarni ko'rish
3,58%1,06%32,39%
$3,41 mln
$72,75 mln
377
Binance-Peg Cardano
Binance-Peg Cardano
ADA
$0,25666
Taxminlarni ko'rish
0,585%0,20446%12,89%
$438,06 ming
$115,98 mln
378
BOOK OF MEME
BOOK OF MEME
BOME
$0,00105
Taxminlarni ko'rish
0,5001%0,65424%8,36%
$9,60 mln
$72,72 mln
379
The Black Bull
The Black Bull
ANSEM
$0,17435
Taxminlarni ko'rish
0,9383%0,96862%7,35%
$8,45 mln
$72,34 mln
380
Nockchain
Nockchain
NOCK
$0,03103
Taxminlarni ko'rish
1,19%2,17%35,69%
$830,17 ming
$72,31 mln
381
Helius Staked SOL
Helius Staked SOL
HSOL
$143,72
Taxminlarni ko'rish
0,1334%0,12064%8,54%
$62,31 ming
$114,66 mln
381
Stronghold
Stronghold
SHX
$0,00387
Taxminlarni ko'rish
0,0196%1,08%9,67%
$644,48 ming
$72,08 mln
382
Oasis
Oasis
ROSE
$0,00894
Taxminlarni ko'rish
2,47%8,52%18,77%
$6,09 mln
$71,94 mln
383
Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)
USDT
$0,99986
Taxminlarni ko'rish
0,0032%0,00472%0,0188%
$246,11 ming
$114,01 mln
383
Linea
Linea
LINEA
$0,00293
Taxminlarni ko'rish
0,4157%1,82%5,53%
$9,69 mln
$71,94 mln
384
Espresso
Espresso
ESP
$0,10401
Taxminlarni ko'rish
1,67%6,84%8,72%
$11,64 mln
$71,84 mln
385
GoPlus Security
GoPlus Security
GPS
$0,01209
Taxminlarni ko'rish
0,5431%6,70%10,91%
$4,24 mln
$71,79 mln
385
Tether Gold Tokens
Tether Gold Tokens
XAUT0
$4 278,04
Taxminlarni ko'rish
0,0083%0,07441%2,20%
$2,06 mln
$113,32 mln
386
Nervos Network
Nervos Network
CKB
$0,00145
Taxminlarni ko'rish
0,4526%1,66%14,28%
$1,83 mln
$71,71 mln
387
PHALA
PHALA
PHA
$0,08334
Taxminlarni ko'rish
0,9262%7,52%139,27%
$152,28 mln
$71,48 mln
388
XPR Network
XPR Network
XPR
$0,0025
Taxminlarni ko'rish
0,78%0,00139%1,65%
$1,31 mln
$71,55 mln
389
Prize Protocol
Prize Protocol
PRIZE
$0,00134
Taxminlarni ko'rish
0,1104%0,05379%8,20%
$60,60 ming
$71,50 mln
390
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$782,63
Taxminlarni ko'rish
0,0207%0,16892%0,9287%
$203,35
$70,80 mln
391
AI Rig Complex
AI Rig Complex
ARC
$0,0707
Taxminlarni ko'rish
0,4508%0,11307%6,25%
$3,13 mln
$70,66 mln
392
Matrixdock Gold
Matrixdock Gold
XAUM
$4 276,18
Taxminlarni ko'rish
0,0234%0,18685%2,08%
$426,89 ming
$70,52 mln
392
BlazeStake Staked SOL
BlazeStake Staked SOL
BSOL
$159,29
Taxminlarni ko'rish
0,1344%0,13232%8,46%
$283,80 ming
$109,90 mln
393
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
$1,10
Taxminlarni ko'rish
0,0007%0,01597%0,1125%
$0,00
$109,64 mln
393
Tesla xStock
Tesla xStock
TSLAX
$371,74
Taxminlarni ko'rish
0,0488%0,05035%2,07%
$3,45 mln
$70,43 mln
394
Fasttoken
Fasttoken
FTN
$0,15983
Taxminlarni ko'rish
0%0%0%
$64,82 ming
$69,35 mln
394
Orbio.so
Orbio.so
ORBIO
$0,07247
Taxminlarni ko'rish
0,7556%12,95%32,97%
$5,01 mln
$68,85 mln
395
Numeraire
Numeraire
NMR
$9,70
Taxminlarni ko'rish
0,536%0,11875%4,01%
$6,10 mln
$69,38 mln
396
Bio Protocol
Bio Protocol
BIO
$0,03241
Taxminlarni ko'rish
0,0957%0,51764%15,37%
$12,52 mln
$69,48 mln
397
Comedian
Comedian
BAN
$0,06896
Taxminlarni ko'rish
0,2142%0,02282%1,89%
$3,91 mln
$68,97 mln
398
DeXe
DeXe
DEXE
$1,95
Taxminlarni ko'rish
0,1967%0,40128%4,68%
$6,35 mln
$68,77 mln
399
TempleDAO
TempleDAO
TEMPLE
$2,88
Taxminlarni ko'rish
0,009%0,66682%1,08%
$972,58
$68,26 mln
400
io.net
io.net
IO
$0,1723
Taxminlarni ko'rish
0,5741%6,49%20,28%
$14,75 mln
$68,36 mln
401
Unitas
Unitas
UP
$0,31416
Taxminlarni ko'rish
0,6608%4,81%2,29%
$14,47 mln
$67,85 mln
402
Midas Fasanara Global
Midas Fasanara Global
MGLOBAL
$1,02
Taxminlarni ko'rish
0%0%0,5672%
$0,00
$67,73 mln
403
Bending Spoons xStock
Bending Spoons xStock
BSPX
$32,43
Taxminlarni ko'rish
0,0046%0,51877%15,91%
$443,48
$67,31 mln
403
Crypto.com Staked ETH
Crypto.com Staked ETH
CDCETH
$2 888,95
Taxminlarni ko'rish
0,0543%0,1797%1,97%
$6,50 ming
$105,22 mln
404
Axelar
Axelar
AXL
$0,05353
Taxminlarni ko'rish
0,6489%2,01%11,92%
$3,90 mln
$66,61 mln
405
Metal Blockchain
Metal Blockchain
METAL
$0,13078
Taxminlarni ko'rish
0,2189%0,76596%0,5752%
$400,45 ming
$66,39 mln
406
Noble USDC
Noble USDC
USDC.N
$0,99992
Taxminlarni ko'rish
0,0022%0,00095%0,0166%
$102,31 ming
$103,13 mln
406
Astar
Astar
ASTR
$0,00755
Taxminlarni ko'rish
0,1655%3,57%11,53%
$2,56 mln
$66,22 mln
406
Starpower
Starpower
STAR
$0,13559
Taxminlarni ko'rish
0,20%5,90%68,80%
$7,87 mln
$54,67 mln
407
Anvil
Anvil
ANVL
$0,00075
Taxminlarni ko'rish
0,0038%0,13444%2,54%
$71,74 ming
$66,19 mln
408
MindWaveDAO
MindWaveDAO
NILA
$0,07789
Taxminlarni ko'rish
0,4918%0,27203%0,4458%
$230,31 ming
$65,64 mln
409
Midas mF-ONE
Midas mF-ONE
MF-ONE
$1,13
Taxminlarni ko'rish
0,0028%0,0238%0,1528%
$0,00
$65,58 mln
409
Robinhood Wrapped ETH (Robinhood Chain)
Robinhood Wrapped ETH (Robinhood Chain)
WETH
$2 689,10
Taxminlarni ko'rish
0,0806%0,27697%1,95%
$331,87 mln
$101,68 mln
410
Ondo U.S. Dollar Token
Ondo U.S. Dollar Token
USDON
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$65,44 mln
411
Crown BRLV
Crown BRLV
BRLV
$0,17608
Taxminlarni ko'rish
0,0028%0,00458%9,11%
$45,67
$65,38 mln
412
Tradable Eu/LatAm PoS Financing SSTL
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$65,30 mln
413
Creditcoin
Creditcoin
CTC
$0,11843
Taxminlarni ko'rish
0,7858%2,25%7,21%
$1,60 mln
$65,09 mln
414
SP500 xStock
SP500 xStock
SPYX
$773,90
Taxminlarni ko'rish
0,0323%0,13558%0,8968%
$15,05 mln
$65,11 mln
415
Escoin
Escoin
ELG
$0,29146
Taxminlarni ko'rish
0,01%0,02348%0,1993%
$152,09 ming
$64,96 mln
416
Babylon
Babylon
BABY
$0,01404
Taxminlarni ko'rish
0,225%7,05%20,40%
$111,08 mln
$64,84 mln
417
Securitize
Securitize
SECZ
$15,96
Taxminlarni ko'rish
0%3,45%46,96%
$0,00
$64,25 mln
417
QOM One Bridged USDT (QL1)
QOM One Bridged USDT (QL1)
QUSDT
$0,99983
Taxminlarni ko'rish
0,0021%0,00538%0,0171%
$2,22 ming
$99,98 mln
418
Anonymous Cat
Anonymous Cat
ZCAT
$0,06563
Taxminlarni ko'rish
3,00%7,92%44,86%
$8,41 mln
$63,52 mln
419
Centrifuge
Centrifuge
CFG
$0,16596
Taxminlarni ko'rish
3,16%5,43%30,40%
$14,20 mln
$63,14 mln
420
aelf
aelf
ELF
$0,07631
Taxminlarni ko'rish
0,5814%0,11421%7,24%
$381,67 ming
$62,96 mln
421
Gauntlet USDC PRIME V2
Gauntlet USDC PRIME V2
GTUSDCP
$1,04
Taxminlarni ko'rish
0,0023%0,0151%0,0969%
$0,00
$99,20 mln
421
Threshold Network
Threshold Network
T
$0,00564
Taxminlarni ko'rish
0,3604%1,97%18,10%
$10,15 mln
$62,90 mln
422
Midas Fasanara Global Open
Midas Fasanara Global Open
MGLO
$1,01
Taxminlarni ko'rish
0%0%0,5766%
$0,00
$62,85 mln
423
EfficientFrontier
EfficientFrontier
SN53
$11,19
Taxminlarni ko'rish
3,81%2,53%46,26%
$7,12 mln
$62,43 mln
424
Enjin Coin
Enjin Coin
ENJ
$0,03116
Taxminlarni ko'rish
1,32%7,39%13,60%
$12,93 mln
$62,40 mln
425
Score
Score
SN44
$11,14
Taxminlarni ko'rish
0,2181%5,41%18,52%
$3,06 mln
$62,17 mln
426
Mezo Wrapped BTC
Mezo Wrapped BTC
BTC
$83 948,00
Taxminlarni ko'rish
0,1426%0,21948%3,98%
$1,72 ming
$96,62 mln
426
ECOMI
ECOMI
OMI
$0,00023
Taxminlarni ko'rish
0,5607%3,42%18,98%
$815,75 ming
$62,13 mln
427
Wrapped Pulse
Wrapped Pulse
WPLS
$0,0₍₄₎1132
Taxminlarni ko'rish
1,67%6,55%5,69%
$2,27 mln
$96,84 mln
427
Qubic
Qubic
QUBIC
$0,0₍₆₎4333
Taxminlarni ko'rish
0,0366%1,69%17,11%
$862,26 ming
$62,07 mln
428
affine
affine
SN120
$14,85
Taxminlarni ko'rish
0,2519%6,50%13,95%
$473,50 ming
$62,03 mln
429
Blur
Blur
BLUR
$0,02128
Taxminlarni ko'rish
0,5537%2,79%13,72%
$10,83 mln
$61,64 mln
429
Unit Zcash
Unit Zcash
UZEC
$1 547,78
Taxminlarni ko'rish
0,6118%1,13%0,9452%
$10,95 mln
$95,29 mln
430
SPACE ID
SPACE ID
ID
$0,0398
Taxminlarni ko'rish
0,7567%3,19%12,26%
$3,44 mln
$61,59 mln
431
Polymesh
Polymesh
POLYX
$0,0462
Taxminlarni ko'rish
0,642%2,89%12,76%
$3,56 mln
$61,10 mln
431
Origin Ether
Origin Ether
OETH
$2 687,92
Taxminlarni ko'rish
0,0838%0,2242%2,00%
$530,09 ming
$94,10 mln
432
Merlin Chain
Merlin Chain
MERL
$0,02909
Taxminlarni ko'rish
0,5241%0,44358%17,03%
$1,31 mln
$61,08 mln
433
Swop
Swop
SWOP
$0,0061
Taxminlarni ko'rish
0,0018%0,00335%7,75%
$1,04
$61,03 mln
434
Mubarak
Mubarak
MUBARAK
$0,06094
Taxminlarni ko'rish
1,92%16,78%86,54%
$123,81 mln
$60,92 mln
435
Wrapped Near
Wrapped Near
WNEAR
$4,83
Taxminlarni ko'rish
0,3297%5,76%35,15%
$12,52 mln
$92,49 mln
435
AB
AB
AB
$0,00061
Taxminlarni ko'rish
0,1438%0,97782%3,45%
$329,78 ming
$60,82 mln
436
MEME HORSE
MEME HORSE
MHORSE
$0,06054
Taxminlarni ko'rish
0,0014%0,01323%0,0054%
$171,84 ming
$60,53 mln
437
Jelly-My-Jelly
Jelly-My-Jelly
JELLYJELLY
$0,06045
Taxminlarni ko'rish
8,17%5,35%4,92%
$6,50 mln
$60,46 mln
438
Pirate Chain
Pirate Chain
ARRR
$0,30802
Taxminlarni ko'rish
0,3566%0,3837%10,17%
$541,84 ming
$60,42 mln
439
ChainOpera AI
ChainOpera AI
COAI
$0,32145
Taxminlarni ko'rish
0,1285%0,94217%4,13%
$1,57 mln
$60,42 mln
440
Ontology
Ontology
ONT
$0,06018
Taxminlarni ko'rish
0,9708%2,69%11,51%
$7,63 mln
$60,17 mln
Bizning yangiliklarimizga obuna bo'ling