Kriptovalyuta narxlari - Sahifa 6

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,24 trln, so‘nggi 24 soat ichida esa 1,92% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
382
Plume
Plume
PLUME
$0,01024
Taxminlarni ko'rish
1,52%7,89%10,04%
$6,47 mln
$61,15 mln
383
Bio Protocol
Bio Protocol
BIO
$0,02846
Taxminlarni ko'rish
1,57%8,81%8,20%
$25,77 mln
$61,04 mln
383
Linea Bridged USDC (Linea)
Linea Bridged USDC (Linea)
USDC
$1,00
Taxminlarni ko'rish
0,30402%0,13954%0,05063%
$256,08 ming
$89,09 mln
384
TRIA
TRIA
TRIA
$0,02833
Taxminlarni ko'rish
1,45%8,92%20,06%
$5,25 mln
$61,06 mln
384
Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)
USDT
$0,9997
Taxminlarni ko'rish
0,17053%0,17662%0,05878%
$46,35 ming
$89,02 mln
385
Berachain
Berachain
BERA
$0,2189
Taxminlarni ko'rish
1,47%5,36%16,63%
$12,40 mln
$60,75 mln
386
Swop
Swop
SWOP
$0,00606
Taxminlarni ko'rish
0%0,00874%2,04%
$2,47
$60,64 mln
387
Saturn sUSDat
Saturn sUSDat
SUSDAT
$0,88647
Taxminlarni ko'rish
0,02997%2,04%8,08%
$4,51 mln
$87,38 mln
387
Safe
Safe
SAFE
$0,08047
Taxminlarni ko'rish
1,79%7,30%16,61%
$1,21 mln
$60,40 mln
388
Kusama
Kusama
KSM
$3,27
Taxminlarni ko'rish
1,60%5,73%13,67%
$4,12 mln
$60,17 mln
389
Cysic
Cysic
CYS
$0,37498
Taxminlarni ko'rish
1,22%5,06%17,90%
$2,67 mln
$60,11 mln
389
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
$1 775,01
Taxminlarni ko'rish
1,78%5,43%8,21%
$57,34 ming
$86,37 mln
390
Janction
Janction
JCT
$0,0052
Taxminlarni ko'rish
0,26415%6,26%20,35%
$3,39 mln
$60,08 mln
391
MegaETH
MegaETH
MEGA
$0,05249
Taxminlarni ko'rish
1,39%4,67%9,43%
$99,75 mln
$59,14 mln
391
Gauntlet USDC PRIME V2
Gauntlet USDC PRIME V2
GTUSDCP
$1,03
Taxminlarni ko'rish
0,01524%0,03218%0,06035%
$0,00
$85,80 mln
392
TROLL
TROLL
TROLL
$0,05947
Taxminlarni ko'rish
0,65537%11,99%20,17%
$3,80 mln
$59,39 mln
393
Zilliqa
Zilliqa
ZIL
$0,00301
Taxminlarni ko'rish
0,83651%3,60%8,58%
$11,03 mln
$58,76 mln
394
USDu
USDu
USDU
$0,99873
Taxminlarni ko'rish
0,00829%0,03231%0,05627%
$23,84 ming
$58,52 mln
394
Fasttoken
Fasttoken
FTN
$0,15983
Taxminlarni ko'rish
0%0%0%
$64,82 ming
$69,35 mln
395
Puff The Dragon
Puff The Dragon
PUFF
$0,06591
Taxminlarni ko'rish
1,61%11,48%9,48%
$114,56 ming
$58,50 mln
396
Alchemist AI
Alchemist AI
ALCH
$0,06871
Taxminlarni ko'rish
0,66072%5,28%13,27%
$13,89 mln
$58,36 mln
396
Wrapped AVAX
Wrapped AVAX
WAVAX
$6,15
Taxminlarni ko'rish
0,24061%1,79%12,15%
$3,95 mln
$85,17 mln
397
Dog (Bitcoin)
Dog (Bitcoin)
DOG
$0,00058
Taxminlarni ko'rish
0,76279%5,83%10,43%
$911,14 ming
$58,28 mln
398
Qubic
Qubic
QUBIC
$0,0₍₆₎4217
Taxminlarni ko'rish
0,0296%1,84%14,22%
$1,33 mln
$58,27 mln
399
GMX
GMX
GMX
$5,59
Taxminlarni ko'rish
0,6505%5,10%5,23%
$1,80 mln
$58,16 mln
400
Turbo
Turbo
TURBO
$0,00084
Taxminlarni ko'rish
1,49%4,97%9,05%
$6,26 mln
$57,89 mln
401
Bybit Staked SOL
Bybit Staked SOL
BBSOL
$79,59
Taxminlarni ko'rish
0,31248%6,74%7,26%
$1,37 mln
$83,76 mln
401
Jelly-My-Jelly
Jelly-My-Jelly
JELLYJELLY
$0,05772
Taxminlarni ko'rish
2,77%3,44%3,07%
$9,20 mln
$57,86 mln
402
f(x) Protocol fxUSD
f(x) Protocol fxUSD
FXUSD
$1,00
0,26259%0,02417%0,52168%
$1,66 mln
$57,77 mln
403
Linea
Linea
LINEA
$0,00237
Taxminlarni ko'rish
1,88%5,60%8,80%
$10,96 mln
$57,35 mln
404
Baby Doge Coin
Baby Doge Coin
BABYDOGE
$0,0₍₉₎3125
Taxminlarni ko'rish
1,22%4,23%10,56%
$2,04 mln
$57,24 mln
405
Xphere
Xphere
XP
$0,02031
Taxminlarni ko'rish
1,34%0,74754%11,59%
$770,91 ming
$56,80 mln
406
APES
APES
APES
$0,0634
Taxminlarni ko'rish
0%0%3,48%
$18,99
$57,06 mln
407
Velo
Velo
VELO
$0,00324
Taxminlarni ko'rish
0,57175%3,03%8,80%
$3,88 mln
$57,02 mln
408
Pirate Chain
Pirate Chain
ARRR
$0,28923
Taxminlarni ko'rish
0,19183%1,13%8,96%
$400,68 ming
$56,75 mln
409
Eurite
Eurite
EURI
$1,14
Taxminlarni ko'rish
0,05581%0,57897%1,54%
$11,75 mln
$56,59 mln
410
Targon
Targon
SN4
$11,38
Taxminlarni ko'rish
1,28%0,57683%15,36%
$2,14 mln
$56,56 mln
411
Theta Fuel
Theta Fuel
TFUEL
$0,00767
Taxminlarni ko'rish
2,35%5,26%11,30%
$1,45 mln
$56,54 mln
412
ZetaChain
ZetaChain
ZETA
$0,03851
Taxminlarni ko'rish
2,26%3,63%2,12%
$13,26 mln
$56,53 mln
413
f(x) USD Saving
f(x) USD Saving
FXSAVE
$1,11
Taxminlarni ko'rish
0%0,00209%0,19933%
$8,82
$56,46 mln
414
SuperVerse
SuperVerse
SUPER
$0,08798
Taxminlarni ko'rish
2,56%7,16%11,22%
$6,36 mln
$56,38 mln
415
Quantix Finance
Quantix Finance
QFI
$54,71
Taxminlarni ko'rish
0,07624%0,68202%0,92826%
$2,71 mln
$54,71 mln
416
Tesla xStock
Tesla xStock
TSLAX
$393,52
Taxminlarni ko'rish
0,0256%0,3318%2,87%
$11,77 mln
$54,60 mln
417
Synapse
Synapse
SYN
$0,2475
Taxminlarni ko'rish
4,91%9,50%376,02%
$148,38 mln
$54,44 mln
418
ECOMI
ECOMI
OMI
$0,0002
Taxminlarni ko'rish
0,56431%7,08%12,14%
$1,21 mln
$54,28 mln
419
SOON
SOON
SOON
$0,15983
Taxminlarni ko'rish
0,28356%4,54%5,79%
$8,00 mln
$54,31 mln
420
BitDCA
BitDCA
BDCA
$0,65126
Taxminlarni ko'rish
1,22%3,53%5,66%
$194,04 ming
$53,68 mln
421
AI XOVIA
AI XOVIA
AIX
$0,53469
Taxminlarni ko'rish
3,23%7,72%31,31%
$1,09 mln
$53,61 mln
423
Midas mTBILL
Midas mTBILL
MTBILL
$1,06
Taxminlarni ko'rish
0%0%0,05107%
$1,20
$53,34 mln
424
Purr
Purr
PURR
$0,08893
Taxminlarni ko'rish
1,31%9,45%24,16%
$1,20 mln
$53,31 mln
424
Staked Frax Ether
Staked Frax Ether
SFRXETH
$1 917,14
Taxminlarni ko'rish
1,70%5,40%6,62%
$3,41 ming
$77,69 mln
425
bitcastle Token
bitcastle Token
BCE
$0,1319
Taxminlarni ko'rish
0,95114%1,98%3,79%
$61,31 ming
$52,80 mln
426
Holo
Holo
HOT
$0,00029
Taxminlarni ko'rish
0,62563%4,70%9,11%
$4,59 mln
$52,33 mln
427
0G
0G
0G
$0,24578
Taxminlarni ko'rish
0,33321%7,60%19,61%
$8,69 mln
$52,30 mln
428
Escoin
Escoin
ELG
$0,28311
Taxminlarni ko'rish
0,20108%1,99%1,35%
$259,00 ming
$52,16 mln
429
Mina Protocol
Mina Protocol
MINA
$0,04017
Taxminlarni ko'rish
0,53343%4,87%8,54%
$5,19 mln
$51,80 mln
430
Brett
Brett
BRETT
$0,00522
Taxminlarni ko'rish
1,62%8,39%17,94%
$23,19 mln
$51,75 mln
431
Brazilian Digital
Brazilian Digital
BRZ
$0,19375
Taxminlarni ko'rish
0,05472%0,07485%1,86%
$63,25 ming
$51,60 mln
432
Diem
Diem
DIEM
$1 381,12
Taxminlarni ko'rish
1,40%8,52%9,41%
$741,06 ming
$51,59 mln
432
Binance-Peg SOL
Binance-Peg SOL
SOL
$68,74
Taxminlarni ko'rish
1,53%6,90%7,53%
$1,70 mln
$75,62 mln
433
Spark
Spark
SPK
$0,01681
Taxminlarni ko'rish
1,08%7,71%15,59%
$14,21 mln
$51,46 mln
434
BasedHype
BasedHype
BASEDHYPE
$0,00512
Taxminlarni ko'rish
0,6174%4,90%11,29%
$128,97
$51,22 mln
435
Playnance
Playnance
GCOIN
$0,00236
Taxminlarni ko'rish
0,30532%2,71%12,64%
$443,44 ming
$51,22 mln
436
aelf
aelf
ELF
$0,06072
Taxminlarni ko'rish
0,46745%4,59%4,10%
$1,42 mln
$51,02 mln
437
Anemoy Tokenized Apollo Diversified Credit Fund
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$1,02
Taxminlarni ko'rish
0%0%0,0952%
$0,00
$50,86 mln
438
KUB Coin
KUB Coin
KUB
$0,73483
Taxminlarni ko'rish
0,31142%1,09%4,87%
$94,18 ming
$50,69 mln
439
Kava
Kava
KAVA
$0,04676
Taxminlarni ko'rish
0,59319%2,35%2,05%
$8,54 mln
$50,68 mln
440
Seeker
Seeker
SKR
$0,00767
Taxminlarni ko'rish
2,65%9,34%14,94%
$2,27 mln
$50,62 mln
441
Concordium
Concordium
CCD
$0,004
Taxminlarni ko'rish
0,13209%5,39%15,44%
$213,06 ming
$50,42 mln
442
Alloy Tether
Alloy Tether
AUSDT
$0,99981
Taxminlarni ko'rish
0,02059%0,00192%0,15565%
$239,82
$49,99 mln
442
Mantle Bridged USDe (Mantle)
Mantle Bridged USDe (Mantle)
USDE
$1,00
Taxminlarni ko'rish
0,03629%0,4206%0,45855%
$8,01 mln
$122,77 mln
443
USDKG
USDKG
USDKG
$0,99929
Taxminlarni ko'rish
0,00219%0,01831%0,04416%
$28,47 ming
$49,96 mln
444
AgentFun.AI
AgentFun.AI
AGENTFUN
$0,49871
Taxminlarni ko'rish
0%2,15%6,16%
$14,96
$49,87 mln
444
Solv Protocol Staked BTC
Solv Protocol Staked BTC
XSOLVBTC
$74 149,00
Taxminlarni ko'rish
0%18,53%13,45%
$19,42
$73,01 mln
445
Lombard
Lombard
BARD
$0,14982
Taxminlarni ko'rish
1,84%3,10%11,12%
$11,12 mln
$49,80 mln
446
Staked Cap USD
Staked Cap USD
STCUSD
$1,07
Taxminlarni ko'rish
0,44587%0,01603%0,05486%
$130,71
$72,45 mln
446
aPriori
aPriori
APR
$0,20152
Taxminlarni ko'rish
0,18142%2,49%0,13469%
$3,24 mln
$49,77 mln
447
DOLA
DOLA
DOLA
$0,99521
0,02652%0,0452%0,10503%
$1,19 mln
$49,71 mln
448
Popcat
Popcat
POPCAT
$0,05092
Taxminlarni ko'rish
1,20%5,54%14,75%
$29,93 mln
$49,64 mln
449
Tradable Eu/LatAm PoS Financing SSTL
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$49,30 mln
450
Axelar
Axelar
AXL
$0,04112
Taxminlarni ko'rish
0,86711%7,22%11,00%
$5,60 mln
$48,85 mln
451
BlazeStake Staked SOL
BlazeStake Staked SOL
BSOL
$89,41
Taxminlarni ko'rish
1,36%6,92%8,51%
$297,69 ming
$71,55 mln
451
Nervos Network
Nervos Network
CKB
$0,00099
Taxminlarni ko'rish
0,77343%4,74%13,67%
$3,61 mln
$48,69 mln
452
Fidelity Digital Dollar
Fidelity Digital Dollar
FIDD
$0,99923
Taxminlarni ko'rish
0,02724%0,05607%0,0172%
$4,13 mln
$48,61 mln
453
Babylon
Babylon
BABY
$0,01306
Taxminlarni ko'rish
2,21%5,77%27,00%
$10,87 mln
$48,62 mln
454
lium
lium
SN51
$11,73
Taxminlarni ko'rish
1,30%11,18%1,62%
$7,64 mln
$48,44 mln
455
Savings xDAI
Savings xDAI
SDAI
$1,24
Taxminlarni ko'rish
0,01413%0,0019%0,23582%
$2,89 mln
$70,50 mln
455
Oasis
Oasis
ROSE
$0,00623
Taxminlarni ko'rish
1,68%6,32%10,68%
$2,82 mln
$48,42 mln
456
FOLKS
FOLKS
FOLKS
$2,91
Taxminlarni ko'rish
4,81%44,77%49,80%
$9,09 mln
$47,91 mln
457
Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity Fund
FIUSD
$11 922,54
Taxminlarni ko'rish
0%0,00998%0,07%
$0,00
$47,66 mln
458
Toshi
Toshi
TOSHI
$0,00011
Taxminlarni ko'rish
0,92726%8,49%14,90%
$7,02 mln
$47,59 mln
459
Solstice
Solstice
SLX
$0,19533
Taxminlarni ko'rish
1,58%2,39%11,60%
$101,62 mln
$47,46 mln
459
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
$1,09
Taxminlarni ko'rish
0,00042%0,01318%0,09366%
$17,90
$69,42 mln
460
DigiByte
DigiByte
DGB
$0,00258
Taxminlarni ko'rish
0,84892%2,84%6,14%
$2,99 mln
$47,31 mln
461
Helium
Helium
HNT
$0,25893
Taxminlarni ko'rish
0,42663%10,89%13,61%
$5,17 mln
$47,24 mln
461
Steakhouse USDC V2
Steakhouse USDC V2
STEAKUSDC
$1,02
Taxminlarni ko'rish
0,01406%0,03738%0,00832%
$0,00
$69,38 mln
461
Blox
Blox
CDT
$0,20537
Taxminlarni ko'rish
0%0%0%
$525,01
$138,54 mln
462
DUSK
DUSK
DUSK
$0,07991
Taxminlarni ko'rish
1,49%6,13%16,76%
$4,58 mln
$47,12 mln
463
peaq
peaq
PEAQ
$0,02073
Taxminlarni ko'rish
1,38%6,54%6,85%
$1,45 mln
$46,85 mln
Bizning yangiliklarimizga obuna bo'ling