Kriptovalyuta narxlari - Sahifa 45

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,79 trln, so‘nggi 24 soat ichida esa 0,0421% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
4158
Adobe (Ondo Tokenized Stock)
Adobe (Ondo Tokenized Stock)
ADBEON
$340,09
Taxminlarni ko'rish
0%0,02617%3,83%
$9,98
$936,55 ming
4159
Kommunitas [OLD]
Kommunitas [OLD]
KOM
$0,00056
Taxminlarni ko'rish
0,00368%1,29%1,02%
$6,64 ming
$936,36 ming
4160
Arbitrove Governance Token
Arbitrove Governance Token
TROVE
$0,00312
Taxminlarni ko'rish
0,34041%0,6627%2,09%
$250,82
$935,39 ming
4161
XMEME
XMEME
XMEME
$0,0₍₅₎935
Taxminlarni ko'rish
0%0%0,74146%
$2,32
$934,58 ming
4161
DOMO
DOMO
DOMO
$0,03947
Taxminlarni ko'rish
0%0%0%
$115,46
$828,94 ming
4162
DEW
DEW
DEW
$0,00103
Taxminlarni ko'rish
4,22%9,96%26,03%
$36,23 ming
$929,66 ming
4163
SolARBa
SolARBa
SOLARBA
$3,54
Taxminlarni ko'rish
0,0738%0,10854%1,02%
$2,60 ming
$933,85 ming
4164
Project Merlin
Project Merlin
MRLN
$0,01503
Taxminlarni ko'rish
1,01%0,50275%39,36%
$2,22 mln
$932,25 ming
4165
SP500 Token
SP500 Token
SP500
$0,00262
Taxminlarni ko'rish
0,02627%15,18%79,35%
$527,67 ming
$983,51 ming
4165
Terminus
Terminus
TERMINUS
$0,00934
Taxminlarni ko'rish
0,06272%1,66%21,23%
$301,61 ming
$934,28 ming
4166
WeSendit
WeSendit
WSI
$0,00115
Taxminlarni ko'rish
0,24643%0,98461%7,81%
$12,87 ming
$932,62 ming
4167
LayerEdge
LayerEdge
EDGEN
$0,00529
Taxminlarni ko'rish
0,07683%1,09%9,02%
$1,37 mln
$930,26 ming
4168
moonpig
moonpig
MOONPIG
$0,00097
Taxminlarni ko'rish
3,88%2,83%0,0446%
$894,97 ming
$952,20 ming
4169
Seascape Crowns
Seascape Crowns
CWS
$0,12191
Taxminlarni ko'rish
0,40798%0,55378%26,85%
$31,67 ming
$932,12 ming
4170
S&P Global (Ondo Tokenized Stock)
S&P Global (Ondo Tokenized Stock)
SPGION
$487,09
Taxminlarni ko'rish
0%0,02959%1,95%
$20,96
$929,37 ming
4171
Edwin
Edwin
EDWIN
$0,00095
Taxminlarni ko'rish
0,20115%0,52398%34,04%
$50,83 ming
$928,30 ming
4172
Tx24
Tx24
TXT
$0,01068
Taxminlarni ko'rish
0,83535%11,02%29,37%
$8,07 ming
$928,37 ming
4173
EverETH Reflect
EverETH Reflect
EVERETH
$0,0₍₈₎2452
Taxminlarni ko'rish
0,77561%0,07353%1,62%
$260,42
$927,79 ming
4174
Goldman Sachs (Ondo Tokenized Stock)
Goldman Sachs (Ondo Tokenized Stock)
GSON
$786,77
Taxminlarni ko'rish
0%0,02962%4,50%
$11,92
$927,40 ming
4175
Delta Decentralized
Delta Decentralized
DLT
$0,02318
Taxminlarni ko'rish
7,10%21,31%0%
$4,40 ming
$927,07 ming
4176
Trencher Broadcasting Company
Trencher Broadcasting Company
TBC
$0,00093
Taxminlarni ko'rish
0,79642%3,12%6,82%
$7,79 ming
$931,99 ming
4177
Dor
Dor
DOR
$0,00288
Taxminlarni ko'rish
0,42057%0,22823%10,23%
$205,36 ming
$928,16 ming
4178
Comput3
Comput3
COM
$0,00155
Taxminlarni ko'rish
0,70397%12,54%17,75%
$78,55 ming
$926,81 ming
4179
Forty Two DAO Token
Forty Two DAO Token
FTD
$0,05753
Taxminlarni ko'rish
4,56%10,59%0,4474%
$1,16 ming
$926,15 ming
4180
Strategy Punks
Strategy Punks
$STRPNK
$0,00092
Taxminlarni ko'rish
0,11753%8,04%27,17%
$1,26 ming
$922,35 ming
4181
PEPE (Ordinals)
PEPE (Ordinals)
PEPE
$0,02199
Taxminlarni ko'rish
0,07673%33,53%28,40%
$25,29
$925,30 ming
4182
Unicorn Meat
Unicorn Meat
W🍖
$0,00926
Taxminlarni ko'rish
0,25253%0,99172%5,98%
$1,18 ming
$925,30 ming
4183
STONKS
STONKS
STONKS
$0,00092
Taxminlarni ko'rish
0,00376%1,38%8,85%
$537,22 ming
$924,62 ming
4184
MasterDEX
MasterDEX
MDEX
$0,00283
Taxminlarni ko'rish
0,01017%50,04%4,47%
$4,30
$924,30 ming
4185
PONGO
PONGO
PONGO
$0,0₍₇₎1050
Taxminlarni ko'rish
0%0%0%
$102,20 ming
$1,05 mln
4185
Pepe Trump
Pepe Trump
PTRUMP
$0,00093
Taxminlarni ko'rish
0,72813%1,35%11,40%
$649,86
$919,35 ming
4186
Lumerin
Lumerin
LMR
$0,00146
Taxminlarni ko'rish
0,95929%1,79%26,14%
$240,14
$929,65 ming
4187
blai
blai
BLAI
$0,00119
Taxminlarni ko'rish
0,28714%6,09%20,43%
$9,35 ming
$923,23 ming
4188
Salesforce (Ondo Tokenized Stock)
Salesforce (Ondo Tokenized Stock)
CRMON
$260,74
Taxminlarni ko'rish
0%0,02617%1,58%
$10,54
$922,27 ming
4189
Witnet
Witnet
WIT
$0,00069
Taxminlarni ko'rish
0%0,54837%9,18%
$15,90
$922,25 ming
4190
Taker Protocol
Taker Protocol
TAKER
$0,00539
Taxminlarni ko'rish
1,45%3,22%8,69%
$660,76 ming
$916,52 ming
4191
REVV
REVV
REVV
$0,00083
Taxminlarni ko'rish
0,22266%1,04%7,99%
$2,56 ming
$919,34 ming
4191
Strips Finance
Strips Finance
STRP
$0,02212
Taxminlarni ko'rish
0%0%0%
$49,52
$669,85 ming
4192
Brian
Brian
BRIAN
$0,00095
Taxminlarni ko'rish
0,23755%4,85%4,18%
$1,75 ming
$918,74 ming
4193
Gotti Token
Gotti Token
GOTTI
$18,36
Taxminlarni ko'rish
0,68423%6,25%9,26%
$950,56
$917,83 ming
4194
MerlinSwap
MerlinSwap
MP
$0,00029
Taxminlarni ko'rish
0,11749%0,00622%1,37%
$30,20 ming
$915,18 ming
4195
Konan of Kaspa
Konan of Kaspa
KONAN
$0,0₍₅₎319
Taxminlarni ko'rish
18,17%33,01%27,67%
$68,53 ming
$914,49 ming
4196
BitBat Token
BitBat Token
BAT
$0,25214
Taxminlarni ko'rish
0%0%0%
$13,59 ming
$915,46 ming
4197
Solvex Network
Solvex Network
SOLVEX
$0,02316
Taxminlarni ko'rish
1,02%6,86%16,63%
$28,47 ming
$914,79 ming
4198
BOBER
BOBER
BOBER
$0,00013
Taxminlarni ko'rish
0,80189%4,55%4,24%
$2,67 ming
$914,61 ming
4198
Stack
Stack
MORE
$0,08147
Taxminlarni ko'rish
0%0%0%
$114,43
$628,99 ming
4199
Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)
WBTC
$103 534,00
Taxminlarni ko'rish
0%0%0,06875%
$20,27
$696,21 ming
4199
Nitro
Nitro
NITRO
$0,0₍₅₎216
Taxminlarni ko'rish
0,23815%4,89%15,79%
$349,26 ming
$909,10 ming
4200
Harambe AI
Harambe AI
HARAMBEAI
$0,00228
Taxminlarni ko'rish
0,30807%7,39%6,00%
$1,93 ming
$911,57 ming
4201
LOAFCAT
LOAFCAT
LOAFCAT
$0,0₍₅₎912
Taxminlarni ko'rish
0,5802%1,72%1,46%
$382,17
$911,51 ming
4202
Mute
Mute
MUTE
$0,0228
Taxminlarni ko'rish
0,32203%2,96%0,56549%
$565,37
$911,86 ming
4203
Woman Yelling At Cat
Woman Yelling At Cat
WYAC
$0,00092
Taxminlarni ko'rish
0,23035%1,83%9,50%
$5,27 ming
$911,16 ming
4204
BullDogito
BullDogito
BDOGITO
$0,00235
Taxminlarni ko'rish
0,46531%1,91%7,37%
$2,39 ming
$910,68 ming
4205
Cypher Tempre
Cypher Tempre
CPHY
$0,00091
Taxminlarni ko'rish
2,73%7,94%20,37%
$57,26 ming
$910,58 ming
4206
Degen Capital by Virtuals
Degen Capital by Virtuals
DEGENC
$0,00091
Taxminlarni ko'rish
2,71%6,89%42,17%
$17,80 ming
$910,57 ming
4207
Terrace
Terrace
TRC
$0,00409
Taxminlarni ko'rish
0,86272%3,23%6,47%
$393,46 ming
$908,89 ming
4208
Tiger Shark
Tiger Shark
TIGERSHARK
$0,00091
Taxminlarni ko'rish
0,69513%2,01%8,65%
$141,68
$912,76 ming
4209
RFOX
RFOX
RFOX
$0,00047
Taxminlarni ko'rish
5,36%3,30%52,95%
$66,98
$906,36 ming
4210
Flute
Flute
FLUT
$0,00012
Taxminlarni ko'rish
0%0%0%
$11,95
$906,98 ming
4211
Blox MYRC
Blox MYRC
MYRC
$0,23772
0,18952%0,02627%0,55564%
$6,59 ming
$905,98 ming
4212
Lendle
Lendle
LEND
$0,0143
Taxminlarni ko'rish
0,01245%2,08%16,89%
$2,15 ming
$905,83 ming
4213
Deep Whales AI
Deep Whales AI
DEEPAI
$0,00905
Taxminlarni ko'rish
0%0,54484%28,18%
$383,43
$905,47 ming
4214
KWEEN
KWEEN
KWEEN
$0,00091
Taxminlarni ko'rish
0,69424%0,62001%10,10%
$2,99 ming
$904,84 ming
4215
Snowflake (Ondo Tokenized Stock)
Snowflake (Ondo Tokenized Stock)
SNOWON
$274,37
Taxminlarni ko'rish
0%0,02715%6,24%
$54,32
$904,16 ming
4216
Stride Staked TIA
Stride Staked TIA
STTIA
$1,10
Taxminlarni ko'rish
0,42529%7,20%3,86%
$485,58
$903,68 ming
4217
Tate Terminal
Tate Terminal
TATE
$0,0009
Taxminlarni ko'rish
0,35768%7,98%24,66%
$11,57 ming
$898,61 ming
4218
Covenant
Covenant
COVN
$0,00577
Taxminlarni ko'rish
0%0%0%
$12,50 ming
$621,43 ming
4218
DeMi
DeMi
DEMI
$0,51917
Taxminlarni ko'rish
0%0%2,04%
$175,98
$901,21 ming
4219
Haystack
Haystack
HAY
$0,0329
Taxminlarni ko'rish
0,1083%1,71%10,83%
$3,56 ming
$900,96 ming
4220
Tao Ceτi
Tao Ceτi
CETI
$0,04289
Taxminlarni ko'rish
0,10569%7,98%6,17%
$1,91 ming
$900,52 ming
4221
Anduril PreStocks
Anduril PreStocks
ANDURIL
$78,36
Taxminlarni ko'rish
0,24968%0,53982%33,46%
$4,73 ming
$898,34 ming
4222
Exit Liquidity
Exit Liquidity
RETAIL
$0,0009
Taxminlarni ko'rish
0,69513%0,92256%17,26%
$6,84 ming
$902,70 ming
4223
Superseed
Superseed
SUPR
$0,0006
Taxminlarni ko'rish
0,37989%2,07%14,63%
$753,07
$897,25 ming
4224
Casper AI
Casper AI
AIAGENT
$0,00087
Taxminlarni ko'rish
0,43841%4,45%1,28%
$13,83 ming
$897,21 ming
4225
Tron Bull Coin
Tron Bull Coin
TBULL
$0,0009
Taxminlarni ko'rish
0,13606%0,2737%8,96%
$1,58 ming
$897,14 ming
4226
PIRB
PIRB
PIRB
$0,01292
Taxminlarni ko'rish
0%0,23782%4,62%
$491,46
$896,78 ming
4227
Osmosis allUSDT
Osmosis allUSDT
USDT
$0,9997
Taxminlarni ko'rish
0,16351%0,00788%0,09996%
$59,05 ming
$896,61 ming
4228
Alpha Impact
Alpha Impact
FOLO
$0,00308
Taxminlarni ko'rish
0,10432%0,75962%1,78%
$108,35
$893,42 ming
4229
Nummus Aeternitas
Nummus Aeternitas
NUMMUS
$0,00893
Taxminlarni ko'rish
0,59706%0,45818%19,32%
$4,00 ming
$892,84 ming
4230
PNP Exchange
PNP Exchange
PNP
$0,00089
Taxminlarni ko'rish
3,60%13,00%37,93%
$32,19 ming
$891,02 ming
4231
StratoVM
StratoVM
SVM
$0,00939
Taxminlarni ko'rish
0%0,43749%16,85%
$2,82
$892,16 ming
4232
Wrapped QOM
Wrapped QOM
WQOM
$0,0₍₈₎6284
Taxminlarni ko'rish
0,11086%1,53%2,47%
$4,27 ming
$890,50 ming
4233
GT3 Finance
GT3 Finance
GT3
$0,00563
Taxminlarni ko'rish
0,00111%0,78%0,59626%
$226,93
$889,42 ming
4234
Klaytn Dai
Klaytn Dai
KDAI
$0,09604
0,01868%1,93%3,16%
$133,56
$889,14 ming
4236
Wizard Gang
Wizard Gang
WIZARD
$0,00089
Taxminlarni ko'rish
0,70581%6,65%11,56%
$459,85 ming
$893,78 ming
4237
Mirrored Ether
Mirrored Ether
METH
$3,88
Taxminlarni ko'rish
0,33397%0,77197%1,30%
$66,97 ming
$888,50 ming
4238
CoinBuck
CoinBuck
BUCK
$0,0₍₄₎8873
Taxminlarni ko'rish
0%0,67382%4,44%
$1,35
$887,27 ming
4239
PainStrategy
PainStrategy
PAINSTR
$0,00092
Taxminlarni ko'rish
0,21515%0,72259%12,91%
$380,46
$887,53 ming
4240
Broadcom xStock
Broadcom xStock
AVGOX
$369,47
Taxminlarni ko'rish
0,02545%0,14897%4,14%
$350,24
$886,71 ming
4241
iOQ Wallet
iOQ Wallet
IOQ WALLET
$0,0009
Taxminlarni ko'rish
0%0%7,69%
$1,08
$886,11 ming
4242
Punk Auction
Punk Auction
PAST
$0,57845
Taxminlarni ko'rish
0,33508%1,46%14,07%
$20,45 ming
$885,10 ming
4243
Film.io
Film.io
FAN
$0,0003
Taxminlarni ko'rish
0%0,72891%6,45%
$9,10
$883,55 ming
4244
Zedxion Bridged ETH (Zedxion)
Zedxion Bridged ETH (Zedxion)
ETH.Z
$3 871,24
Taxminlarni ko'rish
0,25513%0,21312%1,26%
$85,42 ming
$879,27 ming
4245
CLever
CLever
CLEV
$6,08
Taxminlarni ko'rish
0,00542%0,68238%7,11%
$16,69
$885,53 ming
4246
Agent YP by Virtuals
Agent YP by Virtuals
AIYP
$0,00088
Taxminlarni ko'rish
2,21%9,36%38,34%
$2,94 ming
$881,04 ming
4247
Call of Memes Yacht Club
Call of Memes Yacht Club
COME
$0,0₍₉₎2274
Taxminlarni ko'rish
0%0%0%
$45,77 ming
$477,54 ming
4247
Qualcomm (Ondo Tokenized Stock)
Qualcomm (Ondo Tokenized Stock)
QCOMON
$181,84
Taxminlarni ko'rish
0%0,04177%8,27%
$44,79
$879,64 ming
4248
Engines of Fury
Engines of Fury
FURY
$0,01507
Taxminlarni ko'rish
0,08225%6,82%8,82%
$446,21 ming
$879,52 ming
4249
Lisk Bridged USDC (Lisk)
Lisk Bridged USDC (Lisk)
USDC.E
$1,00
Taxminlarni ko'rish
0,00716%0,02112%0,02043%
$1,99 ming
$877,60 ming
4250
BUGO
BUGO
BUGO
$0,00088
Taxminlarni ko'rish
0,3263%0,07559%8,05%
$6,57 ming
$877,23 ming
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer