Kriptovalyuta narxlari - Sahifa 5

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,85 trln, so‘nggi 24 soat ichida esa 0,47089% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
395
TROLL
TROLL
TROLL
$0,1422
Taxminlarni ko'rish
6,28%6,02%30,36%
$17,02 mln
$138,01 mln
396
XYO Network
XYO Network
XYO
$0,00989
Taxminlarni ko'rish
0,38772%2,30%1,13%
$11,98 mln
$137,76 mln
397
Chia
Chia
XCH
$9,38
Taxminlarni ko'rish
0,16276%2,84%1,24%
$5,06 mln
$137,22 mln
398
KUB Coin
KUB Coin
KUB
$1,56
Taxminlarni ko'rish
1,18%6,93%6,53%
$2,08 mln
$136,77 mln
399
MarsMi
MarsMi
MARSMI
$0,13504
Taxminlarni ko'rish
0,36827%2,43%1,97%
$2,18 mln
$135,04 mln
400
ICON
ICON
ICX
$0,1254
Taxminlarni ko'rish
0,07798%2,85%2,05%
$3,92 mln
$134,56 mln
401
ZIGChain
ZIGChain
ZIG
$0,09549
Taxminlarni ko'rish
1,33%1,46%12,63%
$1,64 mln
$134,59 mln
402
Elixir deUSD
Elixir deUSD
DEUSD
$0,99989
0,01335%0,03295%0,03465%
$280,15 ming
$134,53 mln
403
CoinEx
CoinEx
CET
$0,05068
Taxminlarni ko'rish
0,08634%0,67395%0,02153%
$80,14 ming
$134,11 mln
404
World Mobile Token
World Mobile Token
WMTX
$0,17662
Taxminlarni ko'rish
3,26%6,07%4,57%
$5,90 mln
$134,31 mln
405
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund
USTBL
$1,06
Taxminlarni ko'rish
0%0,03475%0,07872%
$0,00
$132,99 mln
406
AltLayer
AltLayer
ALT
$0,03135
Taxminlarni ko'rish
0,05307%6,90%5,89%
$21,10 mln
$132,91 mln
407
MYX Finance
MYX Finance
MYX
$1,05
Taxminlarni ko'rish
0,90699%10,93%12,49%
$17,82 mln
$131,44 mln
408
Api3
Api3
API3
$1,02
Taxminlarni ko'rish
0,43869%7,69%19,55%
$31,62 mln
$131,14 mln
409
Yala Stablecoin
Yala Stablecoin
YU
$0,99967
Taxminlarni ko'rish
0,00105%0,01689%0,00448%
$1,37 mln
$131,20 mln
410
Conscious Token
Conscious Token
CONSCIOUS
$0,27941
Taxminlarni ko'rish
0,11481%0,62957%4,71%
$1,14 mln
$131,20 mln
411
Osaka Protocol
Osaka Protocol
OSAK
$0,0₍₆₎1718
Taxminlarni ko'rish
0,02224%7,74%6,83%
$193,11 ming
$130,80 mln
412
Renzo Restaked LST
Renzo Restaked LST
PZETH
$5 191,25
Taxminlarni ko'rish
0,00266%1,64%5,77%
$381,04
$130,58 mln
413
Moonwell Flagship ETH (Morpho Vault)
Moonwell Flagship ETH (Morpho Vault)
MWETH
$4 343,73
Taxminlarni ko'rish
0,35164%2,44%4,91%
$94,16
$130,49 mln
414
Rollbit Coin
Rollbit Coin
RLB
$0,06705
Taxminlarni ko'rish
0,45269%3,50%13,66%
$431,92 ming
$130,22 mln
415
Orca
Orca
ORCA
$2,17
Taxminlarni ko'rish
0,03924%4,16%2,20%
$11,83 mln
$130,12 mln
416
Casper Network
Casper Network
CSPR
$0,00967
Taxminlarni ko'rish
0,75326%3,01%4,77%
$1,73 mln
$129,21 mln
417
DOLA
DOLA
DOLA
$0,99507
0,02406%0,02694%0,18994%
$1,04 mln
$128,91 mln
418
Ontology
Ontology
ONT
$0,14044
Taxminlarni ko'rish
0,05025%5,57%27,96%
$15,79 mln
$128,45 mln
419
BOOK OF MEME
BOOK OF MEME
BOME
$0,00186
Taxminlarni ko'rish
0,15861%5,35%8,63%
$33,22 mln
$128,30 mln
420
Moo Deng
Moo Deng
MOODENG
$0,12913
Taxminlarni ko'rish
0,21796%6,30%9,16%
$32,35 mln
$127,90 mln
421
Minidoge
Minidoge
MINIDOGE
$0,0₍₆₎1806
Taxminlarni ko'rish
1,77%3,51%16,60%
$2,04 mln
$126,29 mln
422
Illuvium
Illuvium
ILV
$13,45
Taxminlarni ko'rish
0,15655%5,02%6,15%
$11,67 mln
$127,54 mln
423
UCHAIN
UCHAIN
UCN
$1 273,19
Taxminlarni ko'rish
0,00304%0,37049%0%
$3,17 mln
$127,30 mln
424
WOO
WOO
WOO
$0,06668
Taxminlarni ko'rish
0,35016%3,83%5,00%
$6,84 mln
$127,19 mln
425
Wrapped Centrifuge
Wrapped Centrifuge
WCFG
$0,34
Taxminlarni ko'rish
0,31019%7,31%2,61%
$165,87 ming
$127,05 mln
426
f(x) Protocol fxUSD
f(x) Protocol fxUSD
FXUSD
$0,99958
0,01108%0,04611%0,00618%
$6,74 mln
$126,22 mln
427
Loopring
Loopring
LRC
$0,10129
Taxminlarni ko'rish
0,98012%2,17%17,93%
$121,18 mln
$126,09 mln
428
GMT
GMT
GMT
$0,04061
Taxminlarni ko'rish
0,16632%3,66%1,20%
$27,36 mln
$125,27 mln
429
Band
Band
BAND
$0,76437
Taxminlarni ko'rish
0,36195%4,72%21,18%
$13,15 mln
$125,41 mln
430
Sologenic
Sologenic
SOLO
$0,31304
Taxminlarni ko'rish
0,01353%3,16%8,87%
$3,05 mln
$124,95 mln
431
Enjin Coin
Enjin Coin
ENJ
$0,06628
Taxminlarni ko'rish
0,24936%3,79%2,45%
$10,11 mln
$124,36 mln
432
ALEO
ALEO
ALEO
$0,26093
Taxminlarni ko'rish
0,08655%0,2131%3,04%
$2,44 mln
$122,29 mln
433
UMA
UMA
UMA
$1,36
Taxminlarni ko'rish
0,06869%5,06%3,88%
$16,44 mln
$121,85 mln
434
AI Companions
AI Companions
AIC
$0,12154
Taxminlarni ko'rish
0,57933%3,65%14,46%
$1,53 mln
$121,94 mln
435
Mantle Bridged USDe (Mantle)
Mantle Bridged USDe (Mantle)
USDE
$1,00
Taxminlarni ko'rish
0,15278%0,31133%0,09631%
$16,58 mln
$121,76 mln
436
Avalanche Bridged WETH (Avalanche)
Avalanche Bridged WETH (Avalanche)
WETH
$4 362,53
Taxminlarni ko'rish
0,24146%2,56%4,89%
$46,63 mln
$121,41 mln
437
Horizen
Horizen
ZEN
$7,00
Taxminlarni ko'rish
0,00324%4,18%10,24%
$9,98 mln
$121,20 mln
438
Liquid HYPE Yield
Liquid HYPE Yield
LIQUIDHYPE
$43,85
Taxminlarni ko'rish
0,04395%1,98%2,35%
$75,84 ming
$121,15 mln
439
Mask Network
Mask Network
MASK
$1,21
Taxminlarni ko'rish
0,28239%2,74%1,27%
$19,37 mln
$120,55 mln
440
Osmosis
Osmosis
OSMO
$0,16196
Taxminlarni ko'rish
0,00571%3,69%2,67%
$5,89 mln
$120,40 mln
441
Vana
Vana
VANA
$3,90
Taxminlarni ko'rish
0,1312%4,82%5,93%
$5,67 mln
$120,27 mln
442
Anzen USDz
Anzen USDz
USDZ
$0,98865
0,02933%0,08075%0,02822%
$75,69 ming
$120,19 mln
443
Omni Network
Omni Network
OMNI
$3,09
Taxminlarni ko'rish
0,09911%4,90%11,96%
$18,96 mln
$119,58 mln
444
Phantom Staked SOL
Phantom Staked SOL
PSOL
$205,09
Taxminlarni ko'rish
0,24031%2,50%1,65%
$433,88 ming
$119,34 mln
445
aura
aura
AURA
$0,1242
Taxminlarni ko'rish
0,85349%5,91%7,35%
$4,74 mln
$119,64 mln
446
The Grays Currency
The Grays Currency
PTGC
$0,00041
Taxminlarni ko'rish
0,93874%6,85%20,35%
$65,74 ming
$118,52 mln
447
Clearpool
Clearpool
CPOOL
$0,14679
Taxminlarni ko'rish
0,40992%4,24%17,29%
$3,08 mln
$118,19 mln
448
Torch of Liberty
Torch of Liberty
LIBERTY
$0,11749
Taxminlarni ko'rish
0,61402%3,92%3,91%
$6,08 mln
$117,70 mln
449
RedStone
RedStone
RED
$0,42007
Taxminlarni ko'rish
0,42881%8,57%11,68%
$56,92 mln
$117,61 mln
450
Nano
Nano
XNO
$0,8776
Taxminlarni ko'rish
1,85%0,91061%4,92%
$3,95 mln
$116,64 mln
451
COTI
COTI
COTI
$0,04992
Taxminlarni ko'rish
0,06633%5,78%4,90%
$8,59 mln
$116,27 mln
452
Gems VIP
Gems VIP
GEMS
$0,18897
Taxminlarni ko'rish
0,29766%8,62%32,64%
$4,10 mln
$115,67 mln
453
Degen
Degen
DEGEN
$0,00311
Taxminlarni ko'rish
0,15329%4,85%9,76%
$12,76 mln
$114,91 mln
454
PYTHIA
PYTHIA
PYTHIA
$0,11344
Taxminlarni ko'rish
0,04508%2,42%0,96859%
$6,10 mln
$113,47 mln
455
Merlin Chain
Merlin Chain
MERL
$0,12085
Taxminlarni ko'rish
0,28565%0,73501%3,27%
$28,37 mln
$113,87 mln
456
Babylon
Babylon
BABY
$0,04362
Taxminlarni ko'rish
0,21589%6,11%8,55%
$17,45 mln
$113,56 mln
457
Acet
Acet
ACT
$0,06632
Taxminlarni ko'rish
2,30%17,79%29,41%
$625,94 ming
$113,40 mln
458
Kadena
Kadena
KDA
$0,34509
Taxminlarni ko'rish
0,17747%4,25%6,33%
$4,92 mln
$113,43 mln
459
crvUSD
crvUSD
CRVUSD
$1,00
0,00059%0,00619%0,02541%
$7,65 mln
$113,22 mln
460
Ozone Chain
Ozone Chain
OZO
$0,131
Taxminlarni ko'rish
0,52372%0,19897%0,49352%
$180,59 ming
$113,18 mln
461
Diverge Loop
Diverge Loop
DLC
$0,12655
Taxminlarni ko'rish
0,4802%16,16%34,31%
$14,74 ming
$112,63 mln
461
Blox
Blox
CDT
$0,20537
Taxminlarni ko'rish
0%0%0%
$525,01
$138,54 mln
462
Hyperbeat USDT
Hyperbeat USDT
HBUSDT
$1,02
Taxminlarni ko'rish
0,40443%0,50956%0,01745%
$1,50 mln
$112,45 mln
463
Stronghold
Stronghold
SHX
$0,02097
Taxminlarni ko'rish
0,74164%1,30%19,83%
$1,10 mln
$112,68 mln
464
Verasity
Verasity
VRA
$0,00132
Taxminlarni ko'rish
1,10%6,59%12,67%
$19,26 mln
$112,68 mln
465
Bridged USD Coin (Linea)
Bridged USD Coin (Linea)
USDC
$0,99895
Taxminlarni ko'rish
0,11622%0,11096%0,05945%
$61,58 mln
$112,63 mln
466
Lorenzo stBTC
Lorenzo stBTC
STBTC
$108 732,00
Taxminlarni ko'rish
0,14668%0,10662%2,80%
$34,25 ming
$111,58 mln
467
USDai
USDai
USDAI
$1,01
Taxminlarni ko'rish
0,22667%1,17%1,29%
$779,37 ming
$111,58 mln
468
io.net
io.net
IO
$0,5535
Taxminlarni ko'rish
0,30938%3,80%7,30%
$24,17 mln
$111,44 mln
469
Numeraire
Numeraire
NMR
$13,85
Taxminlarni ko'rish
1,55%4,09%68,34%
$42,71 mln
$110,83 mln
470
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
ACRED
$1 053,86
Taxminlarni ko'rish
0,03004%0,01161%0,56862%
$0,00
$111,01 mln
471
Waves
Waves
WAVES
$1,10
Taxminlarni ko'rish
0,02309%3,66%6,85%
$15,51 mln
$110,30 mln
472
Solar
Solar
SXP
$0,16863
Taxminlarni ko'rish
0,04657%4,34%5,37%
$7,76 mln
$110,09 mln
473
Savings xDAI
Savings xDAI
SDAI
$1,20
Taxminlarni ko'rish
0,05622%0,02102%0,11091%
$4,89 mln
$109,88 mln
474
Zenrock BTC
Zenrock BTC
ZENBTC
$109 545,00
Taxminlarni ko'rish
0,03847%0,21604%2,72%
$114,08 ming
$109,67 mln
475
Swop
Swop
SWOP
$0,01096
Taxminlarni ko'rish
1,98%0,13983%9,35%
$74,82
$109,65 mln
476
Reservoir srUSD
Reservoir srUSD
SRUSD
$1,09
Taxminlarni ko'rish
1,55%0,07213%0,40949%
$129,85
$109,43 mln
477
Blast
Blast
BLAST
$0,00243
Taxminlarni ko'rish
0,00268%3,43%4,37%
$6,17 mln
$109,32 mln
478
Ronin Bridged WETH (Ronin)
Ronin Bridged WETH (Ronin)
WETH
$4 361,18
Taxminlarni ko'rish
0,35877%2,45%4,67%
$3,07 mln
$108,84 mln
479
sBTC
sBTC
SBTC
$108 670,00
Taxminlarni ko'rish
0,22783%1,62%6,35%
$50,98 ming
$108,67 mln
480
GOHOME
GOHOME
GOHOME
$205,98
Taxminlarni ko'rish
0,23081%1,86%1,18%
$4,10 mln
$108,06 mln
481
Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)
WSTETH
$5 275,83
Taxminlarni ko'rish
0,33506%2,28%4,80%
$4,69 mln
$107,93 mln
482
Magic Eden
Magic Eden
ME
$0,6651
Taxminlarni ko'rish
0,35515%2,87%0,91251%
$10,48 mln
$107,81 mln
483
Unit Pump
Unit Pump
UPUMP
$0,00334
Taxminlarni ko'rish
0,52617%0,80825%17,95%
$4,18 mln
$106,55 mln
484
Bridged Ether (StarkGate)
Bridged Ether (StarkGate)
ETH
$4 353,36
Taxminlarni ko'rish
0,25419%2,99%4,83%
$1,12 mln
$106,79 mln
485
Solayer
Solayer
LAYER
$0,50832
Taxminlarni ko'rish
0,10856%4,45%6,45%
$19,20 mln
$106,75 mln
486
ViciCoin
ViciCoin
VCNT
$18,69
Taxminlarni ko'rish
0,1229%1,31%0,57876%
$226,41 ming
$106,48 mln
487
Amnis Aptos
Amnis Aptos
AMAPT
$4,20
Taxminlarni ko'rish
0,07056%1,77%3,68%
$1,21 mln
$105,93 mln
488
f(x) USD Saving
f(x) USD Saving
FXSAVE
$1,04
Taxminlarni ko'rish
0,02242%0,05493%0,05533%
$97,60 ming
$105,22 mln
489
Echelon Prime
Echelon Prime
PRIME
$1,93
Taxminlarni ko'rish
0,03488%2,62%10,12%
$1,97 mln
$104,69 mln
490
Venus
Venus
XVS
$6,24
Taxminlarni ko'rish
0,01065%2,11%1,38%
$6,30 mln
$104,40 mln
491
BitMart
BitMart
BMX
$0,30653
Taxminlarni ko'rish
0,13304%0,50547%2,15%
$5,85 mln
$104,05 mln
492
Entangle
Entangle
NTGL
$0,00017
Taxminlarni ko'rish
0%0%0%
$9,91
$103,75 mln
493
Paycoin
Paycoin
PCI
$0,10044
Taxminlarni ko'rish
1,28%5,55%15,59%
$1,13 mln
$102,70 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer