Kriptovalyuta narxlari - Sahifa 5

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,89 trln, so‘nggi 24 soat ichida esa 2,58% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
395
KUB Coin
KUB Coin
KUB
$1,54
Taxminlarni ko'rish
0,24189%0,00186%1,88%
$1,02 mln
$136,55 mln
396
SKALE
SKALE
SKL
$0,02364
Taxminlarni ko'rish
0,76072%0,99265%28,76%
$17,10 mln
$136,41 mln
397
SWFTCOIN
SWFTCOIN
SWFTC
$0,0135
Taxminlarni ko'rish
0,01698%1,37%25,95%
$2,25 mln
$134,84 mln
398
GMX
GMX
GMX
$13,18
Taxminlarni ko'rish
1,16%0,30291%14,09%
$19,88 mln
$134,19 mln
399
Caldera
Caldera
ERA
$0,92512
Taxminlarni ko'rish
7,90%7,90%0%
$14,61 mln
$137,51 mln
400
World Mobile Token
World Mobile Token
WMTX
$0,17838
Taxminlarni ko'rish
1,14%4,05%14,35%
$3,75 mln
$134,18 mln
401
Zano
Zano
ZANO
$8,92
Taxminlarni ko'rish
0,25617%9,10%10,82%
$1,71 mln
$132,54 mln
402
Echelon Prime
Echelon Prime
PRIME
$2,55
Taxminlarni ko'rish
1,19%1,44%1,72%
$6,73 mln
$131,56 mln
403
Solar
Solar
SXP
$0,20426
Taxminlarni ko'rish
0,30797%1,58%11,64%
$6,40 mln
$132,37 mln
404
Goatseus Maximus
Goatseus Maximus
GOAT
$0,13196
Taxminlarni ko'rish
2,34%2,66%23,46%
$48,52 mln
$131,15 mln
405
Solayer Staked SOL
Solayer Staked SOL
SSOL
$190,81
Taxminlarni ko'rish
1,72%4,33%11,05%
$636,11 ming
$130,43 mln
406
AltLayer
AltLayer
ALT
$0,03506
Taxminlarni ko'rish
0,88546%0,46743%21,84%
$61,82 mln
$131,62 mln
407
Bio Protocol
Bio Protocol
BIO
$0,07171
Taxminlarni ko'rish
1,13%0,54216%28,12%
$28,10 mln
$130,16 mln
408
Amnis Aptos
Amnis Aptos
AMAPT
$5,15
Taxminlarni ko'rish
0,34102%0,29004%13,68%
$1,10 mln
$129,86 mln
409
Magic Eden
Magic Eden
ME
$0,85485
Taxminlarni ko'rish
1,08%1,36%12,28%
$19,77 mln
$128,98 mln
410
Osaka Protocol
Osaka Protocol
OSAK
$0,0₍₆₎1708
Taxminlarni ko'rish
13,70%13,25%51,51%
$1,40 mln
$129,86 mln
411
GOHOME
GOHOME
GOHOME
$246,50
Taxminlarni ko'rish
0,65536%0,76116%0,3361%
$9,26 mln
$129,31 mln
412
VaultBridge Bridged USDC (Katana)
VaultBridge Bridged USDC (Katana)
VBUSDC
$0,99896
Taxminlarni ko'rish
0,07713%0,09519%0,07909%
$10,01 mln
$129,41 mln
413
COTI
COTI
COTI
$0,05783
Taxminlarni ko'rish
0,89782%1,04%8,45%
$11,99 mln
$128,61 mln
414
Nano
Nano
XNO
$0,96618
Taxminlarni ko'rish
0,47124%1,42%8,42%
$5,02 mln
$128,75 mln
415
Liquity
Liquity
LQTY
$1,32
Taxminlarni ko'rish
1,19%5,70%6,09%
$39,60 mln
$128,43 mln
416
Illuvium
Illuvium
ILV
$13,32
Taxminlarni ko'rish
0,93268%2,07%20,37%
$10,01 mln
$126,23 mln
417
Status
Status
SNT
$0,03195
Taxminlarni ko'rish
0,46687%1,40%16,28%
$9,89 mln
$126,50 mln
418
Blast
Blast
BLAST
$0,00299
Taxminlarni ko'rish
2,98%21,85%37,50%
$119,74 mln
$125,58 mln
419
Clearpool
Clearpool
CPOOL
$0,15922
Taxminlarni ko'rish
0,00843%3,95%25,05%
$8,53 mln
$124,57 mln
420
crvUSD
crvUSD
CRVUSD
$0,99976
0,00668%0,00937%0,01805%
$35,43 mln
$124,86 mln
421
Noble Dollar (USDN)
Noble Dollar (USDN)
USDN
$0,99971
Taxminlarni ko'rish
0,0096%0,0195%0,01833%
$2,20 mln
$123,50 mln
422
Reservoir srUSD
Reservoir srUSD
SRUSD
$1,07
Taxminlarni ko'rish
0,11088%4,65%0,05441%
$43,02
$123,27 mln
423
Ozone Chain
Ozone Chain
OZO
$0,14435
Taxminlarni ko'rish
1,00%2,54%7,43%
$249,35 ming
$122,12 mln
424
Coinshift USDL Morpho Vault
Coinshift USDL Morpho Vault
CSUSDL
$1,03
Taxminlarni ko'rish
0,01755%0,00573%0,08148%
$0,00
$122,33 mln
425
VVS Finance
VVS Finance
VVS
$0,0₍₅₎25
Taxminlarni ko'rish
1,17%2,28%16,72%
$864,31 ming
$121,14 mln
426
Undeads Games
Undeads Games
UDS
$1,19
Taxminlarni ko'rish
0,0479%3,30%2,72%
$850,26 ming
$121,75 mln
427
Launch Coin on Believe
Launch Coin on Believe
LAUNCHCOIN
$0,12175
Taxminlarni ko'rish
0,49332%22,14%12,09%
$51,58 mln
$120,86 mln
428
Anzen USDz
Anzen USDz
USDZ
$0,99052
0,21778%0,24235%0,18768%
$81,55 ming
$120,83 mln
429
LCX
LCX
LCX
$0,12933
Taxminlarni ko'rish
0,29923%3,63%10,58%
$927,79 ming
$121,54 mln
430
Terra
Terra
LUNA
$0,17542
Taxminlarni ko'rish
0,66691%1,83%11,57%
$24,13 mln
$120,43 mln
431
Lorenzo stBTC
Lorenzo stBTC
STBTC
$117 799,00
Taxminlarni ko'rish
0,39577%0,06136%6,59%
$2,55 ming
$120,61 mln
433
YU
YU
YU
$0,99931
Taxminlarni ko'rish
0,0231%0,02525%0,08004%
$296,04 ming
$119,60 mln
434
Centrifuge [OLD]
Centrifuge [OLD]
CFG
$0,21358
Taxminlarni ko'rish
0,15898%6,40%8,88%
$361,38 ming
$119,86 mln
435
Restaked Swell ETH
Restaked Swell ETH
RSWETH
$3 538,86
Taxminlarni ko'rish
1,11%9,02%33,22%
$169,19 ming
$119,71 mln
436
Babylon
Babylon
BABY
$0,05214
Taxminlarni ko'rish
1,04%1,03%6,79%
$26,92 mln
$118,91 mln
437
Big Time
Big Time
BIGTIME
$0,06216
Taxminlarni ko'rish
1,35%1,48%14,68%
$24,27 mln
$118,48 mln
438
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund
USTBL
$1,05
Taxminlarni ko'rish
0%0,01075%0,07779%
$0,00
$117,67 mln
439
Zenrock BTC
Zenrock BTC
ZENBTC
$117 404,00
Taxminlarni ko'rish
0,08533%8,78%6,23%
$125,83
$117,41 mln
440
Alchemist AI
Alchemist AI
ALCH
$0,13849
Taxminlarni ko'rish
0,30632%0,46318%6,07%
$15,09 mln
$117,46 mln
441
Metis
Metis
METIS
$18,02
Taxminlarni ko'rish
1,18%2,82%14,82%
$16,15 mln
$116,80 mln
442
sBTC
sBTC
SBTC
$116 613,00
Taxminlarni ko'rish
0,0096%7,19%4,64%
$33,47 ming
$116,61 mln
444
Lift Dollar
Lift Dollar
USDL
$0,99967
0,0266%0,01146%0,01644%
$214,70 ming
$115,58 mln
445
Hive
Hive
HIVE
$0,23631
Taxminlarni ko'rish
2,46%0,19328%8,33%
$4,19 mln
$113,89 mln
446
Purr
Purr
PURR
$0,19346
Taxminlarni ko'rish
0,41738%2,39%2,56%
$7,91 mln
$115,40 mln
447
Tellor Tributes
Tellor Tributes
TRB
$42,98
Taxminlarni ko'rish
0,64219%1,77%10,53%
$40,78 mln
$115,39 mln
448
BORA
BORA
BORA
$0,09929
Taxminlarni ko'rish
0,53818%0,66243%3,21%
$5,19 mln
$114,34 mln
449
AI Companions
AI Companions
AIC
$0,11573
Taxminlarni ko'rish
0,21002%2,96%19,82%
$5,96 mln
$115,75 mln
450
AWE Network
AWE Network
AWE
$0,05901
Taxminlarni ko'rish
1,08%1,01%6,48%
$5,92 mln
$114,42 mln
451
ConstitutionDAO
ConstitutionDAO
PEOPLE
$0,02268
Taxminlarni ko'rish
1,37%1,29%13,45%
$99,49 mln
$114,30 mln
452
Savings xDAI
Savings xDAI
SDAI
$1,19
Taxminlarni ko'rish
0,17828%0,32167%0,05503%
$8,12 mln
$112,47 mln
453
Neiro on ETH
Neiro on ETH
NEIRO
$0,11386
Taxminlarni ko'rish
1,91%4,12%19,49%
$12,87 mln
$113,15 mln
454
Verge
Verge
XVG
$0,00686
Taxminlarni ko'rish
1,10%6,58%21,11%
$10,55 mln
$113,28 mln
455
Loopring
Loopring
LRC
$0,09092
Taxminlarni ko'rish
0,66222%6,95%21,09%
$33,60 mln
$113,22 mln
456
Alchemy Pay
Alchemy Pay
ACH
$0,02292
Taxminlarni ko'rish
2,10%7,76%16,08%
$37,99 mln
$112,56 mln
457
Verasity
Verasity
VRA
$0,00135
Taxminlarni ko'rish
0,49266%6,90%23,81%
$7,42 mln
$112,70 mln
458
ViciCoin
ViciCoin
VCNT
$19,52
Taxminlarni ko'rish
0,35654%0,82891%0,10396%
$306,39 ming
$111,19 mln
459
Radix
Radix
XRD
$0,0094
Taxminlarni ko'rish
2,23%14,27%46,59%
$2,08 mln
$110,84 mln
460
TDCCP
TDCCP
TDCCP
$0,17169
Taxminlarni ko'rish
1,25%4,42%4,74%
$205,73 ming
$109,88 mln
461
Blox
Blox
CDT
$0,20537
Taxminlarni ko'rish
0%0%0%
$525,01
$138,54 mln
461
Waves
Waves
WAVES
$1,10
Taxminlarni ko'rish
0,55099%0,31543%7,46%
$10,03 mln
$109,66 mln
462
Band Protocol
Band Protocol
BAND
$0,70465
Taxminlarni ko'rish
1,28%0,08956%13,49%
$10,85 mln
$109,85 mln
463
Venus
Venus
XVS
$6,55
Taxminlarni ko'rish
1,01%1,24%7,22%
$13,70 mln
$109,38 mln
464
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
ACRED
$1 037,13
Taxminlarni ko'rish
0,0076%0,05115%0,14412%
$0,00
$109,57 mln
465
Venice Token
Venice Token
VVV
$3,39
Taxminlarni ko'rish
1,47%1,49%18,45%
$12,08 mln
$108,66 mln
466
Chintai
Chintai
CHEX
$0,10882
Taxminlarni ko'rish
0,52789%15,49%7,57%
$3,41 mln
$108,92 mln
467
BitMart
BitMart
BMX
$0,32053
Taxminlarni ko'rish
0,0292%0,99258%10,15%
$6,10 mln
$108,79 mln
468
Animecoin
Animecoin
ANIME
$0,01954
Taxminlarni ko'rish
1,16%2,60%18,06%
$29,17 mln
$107,98 mln
469
UMA
UMA
UMA
$1,23
Taxminlarni ko'rish
1,11%1,38%11,45%
$19,16 mln
$108,54 mln
470
The Grays Currency
The Grays Currency
PTGC
$0,00037
Taxminlarni ko'rish
2,74%0,13866%16,61%
$232,36 ming
$108,26 mln
471
Hivemapper
Hivemapper
HONEY
$0,02366
Taxminlarni ko'rish
0,90482%6,07%25,70%
$2,75 mln
$106,99 mln
472
Energy Web
Energy Web
EWT
$1,76
Taxminlarni ko'rish
1,67%7,08%23,86%
$1,43 mln
$107,00 mln
473
Request
Request
REQ
$0,14373
Taxminlarni ko'rish
0,42105%0,04238%0,92355%
$4,29 mln
$107,02 mln
474
Wrapped fragSOL
Wrapped fragSOL
WFRAGSOL
$182,32
Taxminlarni ko'rish
0,42523%3,40%10,28%
$1,86 mln
$106,19 mln
475
Aevo
Aevo
AEVO
$0,1173
Taxminlarni ko'rish
1,44%1,66%28,14%
$45,52 mln
$106,51 mln
476
Biconomy
Biconomy
BICO
$0,11013
Taxminlarni ko'rish
1,17%0,70653%12,09%
$13,91 mln
$106,32 mln
477
Degen
Degen
DEGEN
$0,00456
Taxminlarni ko'rish
2,59%1,90%13,49%
$24,91 mln
$104,95 mln
478
Omni Network
Omni Network
OMNI
$2,79
Taxminlarni ko'rish
0,75374%5,09%80,23%
$30,11 mln
$105,19 mln
479
Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)
WBTC
$118 305,00
Taxminlarni ko'rish
0,17973%0,23401%6,71%
$6,01 mln
$104,32 mln
480
Constellation
Constellation
DAG
$0,03668
Taxminlarni ko'rish
0,22934%6,07%19,43%
$2,52 mln
$104,37 mln
481
Renzo Restaked LST
Renzo Restaked LST
PZETH
$4 060,66
Taxminlarni ko'rish
2,08%10,78%20,30%
$249,99 ming
$103,79 mln
482
Entangle
Entangle
NTGL
$0,00017
Taxminlarni ko'rish
0%0%0%
$25,98
$103,75 mln
483
Delysium
Delysium
AGI
$0,05531
Taxminlarni ko'rish
1,66%2,15%8,44%
$10,60 mln
$102,30 mln
484
Beets Staked Sonic
Beets Staked Sonic
STS
$0,39204
Taxminlarni ko'rish
2,27%3,44%21,97%
$2,62 mln
$101,53 mln
485
Aave USDC (Sonic)
Aave USDC (Sonic)
ASONUSDC
$1,01
Taxminlarni ko'rish
0,02444%0,42081%0,38926%
$402,10 ming
$102,63 mln
486
Memecoin
Memecoin
MEME
$0,00203
Taxminlarni ko'rish
0,88074%6,97%22,13%
$76,31 mln
$102,20 mln
487
Manta Network
Manta Network
MANTA
$0,24322
Taxminlarni ko'rish
1,52%2,35%21,19%
$27,21 mln
$102,41 mln
488
Diverge Loop
Diverge Loop
DLC
$0,11545
Taxminlarni ko'rish
0,41737%0,26589%6,18%
$109,80 ming
$102,76 mln
489
Sui Bridged USDT (Sui)
Sui Bridged USDT (Sui)
SBUSDT
$1,00
Taxminlarni ko'rish
0,09559%0,05519%0,10098%
$38,51 mln
$101,27 mln
490
Six Sigma
Six Sigma
SIX
$0,06582
Taxminlarni ko'rish
2,54%4,77%9,79%
$121,51 ming
$101,12 mln
491
Moonwell Flagship ETH (Morpho Vault)
Moonwell Flagship ETH (Morpho Vault)
MWETH
$3 358,97
Taxminlarni ko'rish
1,58%6,26%21,70%
$283,90
$101,10 mln
492
NKYC Token
NKYC Token
NKYC
$25,23
Taxminlarni ko'rish
0,00488%2,28%5,18%
$250,57 ming
$100,93 mln
493
Onchain Yield Coin
Onchain Yield Coin
ONYC
$1,01
Taxminlarni ko'rish
0,00584%0,01287%0,15821%
$8,11 ming
$100,93 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer