Kriptovalyuta narxlari - Sahifa 7

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,24 trln, so‘nggi 24 soat ichida esa 1,92% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
463
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
$1,09
Taxminlarni ko'rish
0,00051%0,01332%0,09375%
$17,90
$69,46 mln
464
Helium
Helium
HNT
$0,25928
Taxminlarni ko'rish
0,57467%12,95%13,34%
$5,56 mln
$47,20 mln
464
Steakhouse USDC V2
Steakhouse USDC V2
STEAKUSDC
$1,02
Taxminlarni ko'rish
0,03528%0,01568%0,04549%
$0,00
$69,36 mln
465
Fogo
Fogo
FOGO
$0,01221
Taxminlarni ko'rish
0,47517%3,74%7,34%
$2,79 mln
$46,96 mln
466
Kinetiq
Kinetiq
KNTQ
$0,16777
Taxminlarni ko'rish
0,42492%10,02%31,00%
$9,52 mln
$47,06 mln
466
Origin Ether
Origin Ether
OETH
$1 679,41
Taxminlarni ko'rish
0,30666%3,64%3,70%
$129,57 ming
$69,22 mln
467
Loaded Lions
Loaded Lions
LION
$0,00151
Taxminlarni ko'rish
0,2344%3,36%8,84%
$19,17 ming
$46,38 mln
468
MBG By Multibank Group
MBG By Multibank Group
MBG
$0,1881
Taxminlarni ko'rish
0,03003%2,34%20,14%
$2,55 mln
$46,68 mln
469
StraitsX XUSD
StraitsX XUSD
XUSD
$0,99985
0,00175%0,00516%0,03515%
$2,07 mln
$46,61 mln
470
Polymesh
Polymesh
POLYX
$0,03606
Taxminlarni ko'rish
0,50446%6,44%13,55%
$931,34 ming
$46,48 mln
471
UnityWallet Token
UnityWallet Token
UNT
$0,07063
Taxminlarni ko'rish
0,35369%6,26%8,30%
$4,45 ming
$46,42 mln
472
Holoworld
Holoworld
HOLO
$0,06381
Taxminlarni ko'rish
0,7077%4,42%3,93%
$2,93 mln
$46,35 mln
473
Venus
Venus
XVS
$2,76
Taxminlarni ko'rish
0,96199%3,32%7,54%
$6,87 mln
$46,33 mln
474
Asteroid Shiba
Asteroid Shiba
ASTEROID
$0,00011
Taxminlarni ko'rish
0,7148%13,24%11,05%
$5,55 mln
$46,37 mln
475
Creditcoin
Creditcoin
CTC
$0,08577
Taxminlarni ko'rish
0,08918%3,83%14,25%
$704,72 ming
$46,38 mln
476
Firelight Staked XRP
Firelight Staked XRP
STXRP
$1,10
Taxminlarni ko'rish
1,08%2,84%10,11%
$24,19 ming
$66,89 mln
476
Flow
Flow
FLOW
$0,02768
Taxminlarni ko'rish
0,09838%2,83%6,39%
$3,79 mln
$46,22 mln
477
XYO Network
XYO Network
XYO
$0,00331
Taxminlarni ko'rish
0,67797%3,03%7,07%
$8,56 mln
$46,09 mln
477
Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDC
WAETHUSDC
$1,18
Taxminlarni ko'rish
0,00402%0,08243%0,10463%
$1,06 mln
$66,85 mln
478
JupUSD
JupUSD
JUPUSD
$0,99945
Taxminlarni ko'rish
0,00789%0,00298%0,07149%
$1,48 mln
$46,10 mln
479
Ronin
Ronin
RON
$0,05958
Taxminlarni ko'rish
0,35774%3,81%4,13%
$4,16 mln
$45,91 mln
480
NVIDIA (Ondo Tokenized Stock)
NVIDIA (Ondo Tokenized Stock)
NVDAON
$202,46
Taxminlarni ko'rish
0,24867%3,45%4,14%
$4,38 mln
$45,88 mln
480
sUSDa
sUSDa
SUSDA
$0,89398
Taxminlarni ko'rish
0%0%0,01075%
$12,75
$67,26 mln
481
CoinEx
CoinEx
CET
$0,01829
Taxminlarni ko'rish
0,56244%1,39%2,61%
$63,58 ming
$45,69 mln
482
Sushi
Sushi
SUSHI
$0,16564
Taxminlarni ko'rish
0,34399%5,66%8,48%
$7,81 mln
$45,22 mln
483
Astar
Astar
ASTR
$0,00518
Taxminlarni ko'rish
0,00559%5,00%12,82%
$1,80 mln
$45,19 mln
484
Nano
Nano
XNO
$0,33883
Taxminlarni ko'rish
0,64832%4,34%11,61%
$1,40 mln
$45,21 mln
485
Unit Pump
Unit Pump
UPUMP
$0,00141
Taxminlarni ko'rish
0,99023%6,21%11,31%
$504,99 ming
$44,90 mln
485
Crypto.com Staked ETH
Crypto.com Staked ETH
CDCETH
$1 801,37
Taxminlarni ko'rish
0,30737%3,32%5,11%
$10,39 ming
$65,61 mln
486
Frankencoin
Frankencoin
ZCHF
$1,24
Taxminlarni ko'rish
0,22053%0,0622%1,84%
$111,77 ming
$45,00 mln
487
RedStone
RedStone
RED
$0,10474
Taxminlarni ko'rish
0,68667%1,65%9,44%
$10,77 mln
$44,72 mln
488
Movement
Movement
MOVE
$0,0111
Taxminlarni ko'rish
0,62303%6,04%12,63%
$11,33 mln
$44,39 mln
489
SpaceX (bStocks Tokenized Stock)
SpaceX (bStocks Tokenized Stock)
SPCXB
$150,89
Taxminlarni ko'rish
1,38%15,85%29,60%
$54,41 mln
$44,63 mln
489
Overnight.fi USD+
Overnight.fi USD+
USD+
$0,99356
Taxminlarni ko'rish
0%0%0%
$0,00
$47,78 mln
490
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
$0,19283
0,09402%0,07737%2,11%
$255,51 ming
$44,28 mln
490
Steakhouse USDT V2
Steakhouse USDT V2
STEAKUSDT
$1,02
Taxminlarni ko'rish
0,04296%0,01562%0,03339%
$0,00
$64,15 mln
491
Impossible Cloud Network Token
Impossible Cloud Network Token
ICNT
$0,17385
Taxminlarni ko'rish
0,38672%3,43%17,46%
$1,73 mln
$44,16 mln
492
Ontology
Ontology
ONT
$0,04399
Taxminlarni ko'rish
0,38648%4,04%10,81%
$5,36 mln
$43,99 mln
493
affine
affine
SN120
$12,88
Taxminlarni ko'rish
0,28483%4,50%9,32%
$3,42 mln
$43,69 mln
494
Amp
Amp
AMP
$0,00049
Taxminlarni ko'rish
0,23353%5,05%10,18%
$2,81 mln
$43,70 mln
495
VVS Finance
VVS Finance
VVS
$0,0₍₅₎1
Taxminlarni ko'rish
0,0793%3,04%7,27%
$61,91 ming
$43,70 mln
496
SQD
SQD
SQD
$0,04025
Taxminlarni ko'rish
1,15%1,33%3,41%
$5,45 mln
$43,68 mln
497
Fabric Protocol
Fabric Protocol
ROBO
$0,0194
Taxminlarni ko'rish
0,17329%1,71%0,61197%
$10,69 mln
$43,23 mln
498
Unitas
Unitas
UP
$0,34221
Taxminlarni ko'rish
0,58327%1,54%8,42%
$2,70 mln
$43,08 mln
499
Circle xStock
Circle xStock
CRCLX
$76,74
Taxminlarni ko'rish
0,16107%4,73%8,77%
$14,44 mln
$43,23 mln
500
Peanut the Squirrel
Peanut the Squirrel
PNUT
$0,04291
Taxminlarni ko'rish
0,45998%4,49%5,01%
$9,87 mln
$42,90 mln
501
San Chan
San Chan
SANCHAN
$0,04145
Taxminlarni ko'rish
85,82%370 307,58%923 556,17%
$1,19 mln
$42,25 mln
501
Aztec
Aztec
AZTEC
$0,01453
Taxminlarni ko'rish
0,68298%5,75%12,27%
$2,34 mln
$42,83 mln
501
Jupiter Lend JUPUSD
Jupiter Lend JUPUSD
JLJUPUSD
$1,01
Taxminlarni ko'rish
0,00786%2,00%0%
$313,12
$46,18 mln
502
BankrCoin
BankrCoin
BNKR
$0,00043
Taxminlarni ko'rish
0,31537%4,18%9,25%
$1,75 mln
$42,65 mln
503
Mog Coin
Mog Coin
MOG
$0,0₍₆₎1081
Taxminlarni ko'rish
0,24206%4,22%10,18%
$9,04 mln
$42,27 mln
504
Score
Score
SN44
$8,76
Taxminlarni ko'rish
0,80748%1,01%15,10%
$1,81 mln
$42,00 mln
505
Blur
Blur
BLUR
$0,01471
Taxminlarni ko'rish
0,40079%5,71%20,48%
$7,81 mln
$41,61 mln
506
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$738,80
Taxminlarni ko'rish
0,1875%1,63%2,49%
$877,86 ming
$41,28 mln
507
iShares Bitcoin Trust (Ondo Tokenized)
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35,52
Taxminlarni ko'rish
0,14505%3,25%5,46%
$9,21 ming
$41,08 mln
507
Austin Capitals
Austin Capitals
AUX
$4,25
Taxminlarni ko'rish
0%0%0%
$22,26 ming
$41,57 mln
508
Helius Staked SOL
Helius Staked SOL
HSOL
$81,93
Taxminlarni ko'rish
0,2402%5,74%5,31%
$27,01 ming
$61,42 mln
508
CROSS
CROSS
CROSS
$0,09262
Taxminlarni ko'rish
0,5872%1,22%2,61%
$3,33 mln
$40,94 mln
509
BurnedFi
BurnedFi
BURN
$3,30
Taxminlarni ko'rish
1,99%2,76%14,05%
$93,70 ming
$40,67 mln
510
Mezo Wrapped BTC
Mezo Wrapped BTC
BTC
$63 192,00
Taxminlarni ko'rish
0,4993%0,8621%4,16%
$34,24 ming
$61,09 mln
510
MimbleWimbleCoin
MimbleWimbleCoin
MWC
$3,64
Taxminlarni ko'rish
0,51658%16,32%25,91%
$153,64 ming
$40,81 mln
511
Fractal Bitcoin
Fractal Bitcoin
FB
$0,38948
Taxminlarni ko'rish
0,77275%0,07372%2,65%
$4,14 mln
$40,79 mln
511
Strata Senior USDe
Strata Senior USDe
SRUSDE
$1,02
Taxminlarni ko'rish
0%0%0%
$1,18 ming
$60,82 mln
512
Reental
Reental
RNT
$0,29858
Taxminlarni ko'rish
0,06155%0,14674%1,86%
$7,45 ming
$40,53 mln
513
OpenLedger
OpenLedger
OPEN
$0,18782
Taxminlarni ko'rish
4,93%14,01%21,38%
$11,75 mln
$40,47 mln
514
Triple Plus
Triple Plus
TPT
$0,65082
Taxminlarni ko'rish
0%0%0,51919%
$182,64 ming
$40,58 mln
515
APEX
APEX
APEX
$0,29129
Taxminlarni ko'rish
2,10%2,10%7,81%
$1,90 mln
$40,35 mln
516
stUSDT Staked USDT
stUSDT Staked USDT
STUSDT
$0,9899
Taxminlarni ko'rish
0%0,58808%0,11835%
$2,03
$59,74 mln
516
Momentum
Momentum
MMT
$0,19654
Taxminlarni ko'rish
3,64%12,01%46,81%
$41,12 mln
$40,10 mln
517
Notcoin
Notcoin
NOT
$0,0004
Taxminlarni ko'rish
1,82%5,52%10,72%
$9,04 mln
$39,93 mln
518
Verge
Verge
XVG
$0,00241
Taxminlarni ko'rish
0,09017%5,13%11,74%
$2,53 mln
$39,94 mln
519
Bedrock
Bedrock
BR
$0,15891
Taxminlarni ko'rish
0,8989%13,61%5,76%
$7,16 mln
$39,93 mln
520
Paycoin
Paycoin
PCI
$0,03905
Taxminlarni ko'rish
0,03871%0,4342%2,04%
$421,01 ming
$39,93 mln
521
V.I.T.R.I.O.L. Network
V.I.T.R.I.O.L. Network
VIT
$0,0899
Taxminlarni ko'rish
0%12,22%6,19%
$5,08 ming
$39,75 mln
521
Edgevana Staked SOL
Edgevana Staked SOL
EDGESOL
$89,85
Taxminlarni ko'rish
0,40743%5,52%5,51%
$138,85
$58,77 mln
522
Non-Playable Coin
Non-Playable Coin
NPC
$0,00493
Taxminlarni ko'rish
1,06%5,83%6,63%
$4,92 mln
$39,68 mln
523
GOHOME
GOHOME
GOHOME
$75,39
Taxminlarni ko'rish
0,97845%0,55996%5,19%
$462,26 ming
$39,58 mln
523
L2 Standard Bridged frxUSD
L2 Standard Bridged frxUSD
FRXUSD
$1,00
Taxminlarni ko'rish
0,54648%0,04219%0,00052%
$901,23 ming
$94,86 mln
524
Ethereum Day
Ethereum Day
ETHDAY
$0,07065
Taxminlarni ko'rish
28,20%60,02%0%
$5,77 mln
$74,44 mln
524
Sahara AI
Sahara AI
SAHARA
$0,01157
Taxminlarni ko'rish
0,29265%8,90%21,21%
$13,76 mln
$39,60 mln
525
DeepBook
DeepBook
DEEP
$0,01568
Taxminlarni ko'rish
0,79438%5,57%11,41%
$4,50 mln
$39,24 mln
526
Midas Fasanara Global
Midas Fasanara Global
MGLOBAL
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$39,48 mln
527
Request
Request
REQ
$0,05311
Taxminlarni ko'rish
0,2064%4,53%7,91%
$3,70 mln
$39,47 mln
528
Gemini Dollar
Gemini Dollar
GUSD
$0,99928
0,03458%0,09723%0,02411%
$643,43 ming
$39,35 mln
529
opBNB Bridged USDT (opBNB)
opBNB Bridged USDT (opBNB)
USDT
$0,99869
Taxminlarni ko'rish
0,00496%0,01043%0,19594%
$6,91 ming
$58,48 mln
529
GoPlus Security
GoPlus Security
GPS
$0,00888
Taxminlarni ko'rish
0,33018%1,02%4,84%
$4,85 mln
$39,18 mln
530
Succinct
Succinct
PROVE
$0,20026
Taxminlarni ko'rish
0,22214%4,39%0,19827%
$8,53 mln
$39,03 mln
531
Babypie Wrapped BTC
Babypie Wrapped BTC
MBTC
$67 253,00
Taxminlarni ko'rish
0%0%0%
$41,70
$67,37 mln
531
Huma Finance
Huma Finance
HUMA
$0,02243
Taxminlarni ko'rish
0,11279%3,58%8,83%
$5,99 mln
$38,87 mln
532
DFDV Staked SOL
DFDV Staked SOL
DFDVSOL
$75,89
Taxminlarni ko'rish
0,15418%5,61%5,84%
$1,99
$57,70 mln
532
Threshold Network
Threshold Network
T
$0,00348
Taxminlarni ko'rish
0,26803%3,95%9,76%
$4,47 mln
$38,83 mln
533
AltLayer
AltLayer
ALT
$0,00607
Taxminlarni ko'rish
0,36469%5,27%6,51%
$3,59 mln
$38,86 mln
534
Zest Protocol
Zest Protocol
ZEST
$0,26562
Taxminlarni ko'rish
0,83563%17,11%1,35%
$13,08 mln
$38,73 mln
535
YZY
YZY
YZY
$0,29663
Taxminlarni ko'rish
1,01%0,21573%0,22891%
$165,99 ming
$38,56 mln
536
Claude Crab
Claude Crab
CRABAI
$0,00405
Taxminlarni ko'rish
0,00366%0,01932%0,04803%
$193,21 ming
$38,47 mln
537
Mask Network
Mask Network
MASK
$0,38405
Taxminlarni ko'rish
0,68712%3,95%1,62%
$6,76 mln
$38,39 mln
538
Moo Deng
Moo Deng
MOODENG
$0,03825
Taxminlarni ko'rish
0,42861%5,72%9,35%
$10,26 mln
$37,88 mln
539
Bedrock BTC
Bedrock BTC
BRBTC
$71 364,00
Taxminlarni ko'rish
0%0%0%
$0,00
$57,14 mln
539
VeThor
VeThor
VTHO
$0,00038
Taxminlarni ko'rish
0,28411%4,12%9,35%
$732,96 ming
$37,89 mln
540
Zerebro
Zerebro
ZEREBRO
$0,03778
Taxminlarni ko'rish
3,11%5,38%55,67%
$11,05 mln
$37,78 mln
Bizning yangiliklarimizga obuna bo'ling