Kriptovalyuta narxlari - Sahifa 7

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,26 trln, so‘nggi 24 soat ichida esa 1,10% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
464
FOLKS
FOLKS
FOLKS
$2,86
Taxminlarni ko'rish
3,51%44,34%50,07%
$7,88 mln
$47,54 mln
464
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
$1,09
Taxminlarni ko'rish
0,00046%0,01318%0,09403%
$17,90
$69,46 mln
465
Helium
Helium
HNT
$0,259
Taxminlarni ko'rish
0,6689%13,54%13,91%
$5,63 mln
$47,20 mln
466
Fogo
Fogo
FOGO
$0,01227
Taxminlarni ko'rish
0,22092%3,43%6,38%
$2,89 mln
$47,19 mln
466
Steakhouse USDC V2
Steakhouse USDC V2
STEAKUSDC
$1,02
Taxminlarni ko'rish
0,00521%0,06812%0,07833%
$0,00
$69,39 mln
467
Kinetiq
Kinetiq
KNTQ
$0,16785
Taxminlarni ko'rish
0,37635%9,95%29,90%
$9,52 mln
$47,08 mln
468
MBG By Multibank Group
MBG By Multibank Group
MBG
$0,18831
Taxminlarni ko'rish
0,27985%2,26%20,26%
$2,56 mln
$46,73 mln
468
Origin Ether
Origin Ether
OETH
$1 683,98
Taxminlarni ko'rish
0,00098%3,66%3,43%
$128,50 ming
$69,35 mln
469
Polymesh
Polymesh
POLYX
$0,03615
Taxminlarni ko'rish
0,29377%6,20%13,20%
$744,72 ming
$46,58 mln
470
UnityWallet Token
UnityWallet Token
UNT
$0,07094
Taxminlarni ko'rish
0,31521%6,10%7,04%
$4,46 ming
$46,64 mln
471
StraitsX XUSD
StraitsX XUSD
XUSD
$0,99983
0,00852%0,00032%0,01101%
$2,04 mln
$46,61 mln
472
Holoworld
Holoworld
HOLO
$0,06416
Taxminlarni ko'rish
0,00422%4,04%2,67%
$2,93 mln
$46,60 mln
473
Venus
Venus
XVS
$2,76
Taxminlarni ko'rish
0,65024%3,16%6,56%
$6,92 mln
$46,46 mln
474
Loaded Lions
Loaded Lions
LION
$0,00152
Taxminlarni ko'rish
0,11239%3,40%8,84%
$20,17 ming
$46,49 mln
475
Creditcoin
Creditcoin
CTC
$0,08591
Taxminlarni ko'rish
0,85983%3,71%14,90%
$775,40 ming
$45,97 mln
476
Flow
Flow
FLOW
$0,02777
Taxminlarni ko'rish
0,04867%2,84%6,08%
$3,79 mln
$46,36 mln
476
Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDC
WAETHUSDC
$1,18
Taxminlarni ko'rish
2,11%0,08196%0,09504%
$1,15 mln
$67,39 mln
477
XYO Network
XYO Network
XYO
$0,00332
Taxminlarni ko'rish
0,39078%3,05%7,15%
$8,51 mln
$46,19 mln
478
NVIDIA (Ondo Tokenized Stock)
NVIDIA (Ondo Tokenized Stock)
NVDAON
$202,73
Taxminlarni ko'rish
0,28083%3,31%3,96%
$4,37 mln
$46,16 mln
479
JupUSD
JupUSD
JUPUSD
$0,99948
Taxminlarni ko'rish
0,00584%0,01366%0,11996%
$1,49 mln
$46,11 mln
480
Firelight Staked XRP
Firelight Staked XRP
STXRP
$1,11
Taxminlarni ko'rish
1,73%2,24%9,79%
$24,33 ming
$66,77 mln
480
sUSDa
sUSDa
SUSDA
$0,89398
Taxminlarni ko'rish
0%0%0,01075%
$12,75
$67,26 mln
480
Ronin
Ronin
RON
$0,05953
Taxminlarni ko'rish
0,55468%3,92%3,98%
$4,11 mln
$46,00 mln
481
CoinEx
CoinEx
CET
$0,01828
Taxminlarni ko'rish
0,47153%1,51%2,48%
$64,04 ming
$45,70 mln
482
Sushi
Sushi
SUSHI
$0,1663
Taxminlarni ko'rish
0,24201%5,47%8,12%
$7,86 mln
$45,42 mln
483
Unit Pump
Unit Pump
UPUMP
$0,00141
Taxminlarni ko'rish
0,44754%5,96%10,53%
$505,51 ming
$45,12 mln
484
Astar
Astar
ASTR
$0,00519
Taxminlarni ko'rish
0,04983%5,47%12,44%
$1,79 mln
$45,23 mln
485
Nano
Nano
XNO
$0,33911
Taxminlarni ko'rish
1,91%3,92%11,70%
$1,42 mln
$45,19 mln
486
Frankencoin
Frankencoin
ZCHF
$1,24
Taxminlarni ko'rish
0,20322%0,1831%1,84%
$109,20 ming
$45,00 mln
486
Crypto.com Staked ETH
Crypto.com Staked ETH
CDCETH
$1 809,05
Taxminlarni ko'rish
0,12697%3,22%4,71%
$10,39 ming
$65,89 mln
487
RedStone
RedStone
RED
$0,10535
Taxminlarni ko'rish
0,2952%1,48%10,23%
$10,71 mln
$44,90 mln
488
Movement
Movement
MOVE
$0,01121
Taxminlarni ko'rish
0,8273%5,12%11,04%
$9,25 mln
$44,76 mln
489
Overnight.fi USD+
Overnight.fi USD+
USD+
$0,99356
Taxminlarni ko'rish
0%0%0%
$0,00
$47,78 mln
489
Impossible Cloud Network Token
Impossible Cloud Network Token
ICNT
$0,17435
Taxminlarni ko'rish
0,7083%3,37%17,14%
$1,72 mln
$44,39 mln
490
Steakhouse USDT V2
Steakhouse USDT V2
STEAKUSDT
$1,02
Taxminlarni ko'rish
0,01043%0,07857%0,00479%
$0,00
$64,18 mln
490
SpaceX (bStocks Tokenized Stock)
SpaceX (bStocks Tokenized Stock)
SPCXB
$150,83
Taxminlarni ko'rish
1,96%15,79%27,97%
$54,01 mln
$44,49 mln
491
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
$0,19288
0,06635%0,10648%2,09%
$249,16 ming
$44,32 mln
492
Ontology
Ontology
ONT
$0,04417
Taxminlarni ko'rish
0,18693%3,64%10,30%
$5,42 mln
$44,16 mln
493
Amp
Amp
AMP
$0,00049
Taxminlarni ko'rish
0,91815%5,12%9,44%
$2,82 mln
$43,87 mln
494
VVS Finance
VVS Finance
VVS
$0,0₍₅₎101
Taxminlarni ko'rish
0,82628%2,54%6,74%
$61,80 ming
$43,85 mln
495
affine
affine
SN120
$12,91
Taxminlarni ko'rish
1,18%4,48%8,13%
$3,40 mln
$43,80 mln
496
SQD
SQD
SQD
$0,04015
Taxminlarni ko'rish
1,13%2,23%4,76%
$5,40 mln
$43,59 mln
497
Circle xStock
Circle xStock
CRCLX
$77,01
Taxminlarni ko'rish
0,97097%4,62%7,96%
$14,12 mln
$43,36 mln
498
Aztec
Aztec
AZTEC
$0,01469
Taxminlarni ko'rish
0,35676%5,04%11,21%
$1,98 mln
$43,29 mln
499
Fabric Protocol
Fabric Protocol
ROBO
$0,01949
Taxminlarni ko'rish
1,57%1,05%1,67%
$10,66 mln
$43,35 mln
500
Unitas
Unitas
UP
$0,34315
Taxminlarni ko'rish
0,26936%1,20%9,35%
$2,71 mln
$43,17 mln
501
Peanut the Squirrel
Peanut the Squirrel
PNUT
$0,0431
Taxminlarni ko'rish
0,26217%4,17%4,07%
$9,84 mln
$43,10 mln
501
Jupiter Lend JUPUSD
Jupiter Lend JUPUSD
JLJUPUSD
$1,01
Taxminlarni ko'rish
0,00786%2,00%0%
$313,12
$46,18 mln
501
San Chan
San Chan
SANCHAN
$0,04145
Taxminlarni ko'rish
85,82%370 307,58%923 556,17%
$1,19 mln
$42,25 mln
502
BankrCoin
BankrCoin
BNKR
$0,00043
Taxminlarni ko'rish
0,11914%3,86%6,17%
$1,71 mln
$42,80 mln
503
Mog Coin
Mog Coin
MOG
$0,0₍₆₎1085
Taxminlarni ko'rish
0,25075%3,97%9,19%
$8,94 mln
$42,37 mln
504
Blur
Blur
BLUR
$0,01478
Taxminlarni ko'rish
0,32758%5,53%19,78%
$7,79 mln
$41,83 mln
505
Score
Score
SN44
$8,77
Taxminlarni ko'rish
0,7749%0,88091%14,11%
$1,81 mln
$42,07 mln
506
OpenLedger
OpenLedger
OPEN
$0,19342
Taxminlarni ko'rish
1,67%12,57%15,99%
$11,58 mln
$41,69 mln
507
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$740,07
Taxminlarni ko'rish
0,05007%1,46%2,32%
$877,12 ming
$41,35 mln
507
Austin Capitals
Austin Capitals
AUX
$4,25
Taxminlarni ko'rish
0%0%0%
$22,26 ming
$41,57 mln
508
iShares Bitcoin Trust (Ondo Tokenized)
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35,56
Taxminlarni ko'rish
0,06514%3,14%5,47%
$9,23 ming
$41,09 mln
509
CROSS
CROSS
CROSS
$0,09302
Taxminlarni ko'rish
0,45797%1,02%0,65515%
$2,76 mln
$41,11 mln
509
Helius Staked SOL
Helius Staked SOL
HSOL
$82,29
Taxminlarni ko'rish
0,31289%5,33%4,36%
$27,21 ming
$61,43 mln
510
Reental
Reental
RNT
$0,30053
Taxminlarni ko'rish
0,02323%0,50868%2,54%
$6,60 ming
$40,80 mln
511
Momentum
Momentum
MMT
$0,20049
Taxminlarni ko'rish
6,84%14,07%53,32%
$41,22 mln
$40,84 mln
512
Notcoin
Notcoin
NOT
$0,00041
Taxminlarni ko'rish
0,95707%4,05%10,20%
$9,07 mln
$40,62 mln
512
Mezo Wrapped BTC
Mezo Wrapped BTC
BTC
$63 186,00
Taxminlarni ko'rish
0,29753%0,8638%4,16%
$33,89 ming
$61,09 mln
513
Strata Senior USDe
Strata Senior USDe
SRUSDE
$1,02
Taxminlarni ko'rish
0%0%0%
$1,18 ming
$60,82 mln
513
Triple Plus
Triple Plus
TPT
$0,65082
Taxminlarni ko'rish
0%0%0,51919%
$182,64 ming
$40,58 mln
514
Fractal Bitcoin
Fractal Bitcoin
FB
$0,38709
Taxminlarni ko'rish
0,24091%0,50772%3,25%
$4,10 mln
$40,54 mln
515
BurnedFi
BurnedFi
BURN
$3,24
Taxminlarni ko'rish
0,35411%1,10%12,18%
$88,94 ming
$40,08 mln
516
APEX
APEX
APEX
$0,2916
Taxminlarni ko'rish
1,58%2,40%7,51%
$1,91 mln
$40,38 mln
517
Non-Playable Coin
Non-Playable Coin
NPC
$0,00498
Taxminlarni ko'rish
0,31073%5,12%3,79%
$4,88 mln
$40,12 mln
517
stUSDT Staked USDT
stUSDT Staked USDT
STUSDT
$0,9899
Taxminlarni ko'rish
0%1,18%0,26664%
$2,03
$59,74 mln
518
Bedrock
Bedrock
BR
$0,16008
Taxminlarni ko'rish
5,83%14,67%23,64%
$7,08 mln
$40,20 mln
519
Verge
Verge
XVG
$0,00243
Taxminlarni ko'rish
0,70242%5,17%11,21%
$2,42 mln
$40,11 mln
520
Paycoin
Paycoin
PCI
$0,03905
Taxminlarni ko'rish
0,17005%0,60794%2,22%
$419,13 ming
$39,93 mln
521
V.I.T.R.I.O.L. Network
V.I.T.R.I.O.L. Network
VIT
$0,0899
Taxminlarni ko'rish
0%12,22%6,19%
$5,08 ming
$39,75 mln
522
MimbleWimbleCoin
MimbleWimbleCoin
MWC
$3,66
Taxminlarni ko'rish
1,93%16,99%26,62%
$153,88 ming
$40,26 mln
523
Edgevana Staked SOL
Edgevana Staked SOL
EDGESOL
$90,40
Taxminlarni ko'rish
0,31487%5,01%4,93%
$1,51 ming
$59,13 mln
523
L2 Standard Bridged frxUSD
L2 Standard Bridged frxUSD
FRXUSD
$1,00
Taxminlarni ko'rish
0,54648%0,04219%0,00052%
$901,23 ming
$94,86 mln
523
DeepBook
DeepBook
DEEP
$0,01583
Taxminlarni ko'rish
0,84989%4,83%10,93%
$4,50 mln
$39,59 mln
524
Ethereum Day
Ethereum Day
ETHDAY
$0,07065
Taxminlarni ko'rish
28,20%60,02%0%
$5,77 mln
$74,44 mln
524
GOHOME
GOHOME
GOHOME
$75,39
Taxminlarni ko'rish
0,12374%0,49183%5,09%
$462,93 ming
$39,52 mln
525
Midas Fasanara Global
Midas Fasanara Global
MGLOBAL
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$39,48 mln
526
Request
Request
REQ
$0,05291
Taxminlarni ko'rish
0,22486%4,87%8,86%
$4,16 mln
$39,38 mln
527
Gemini Dollar
Gemini Dollar
GUSD
$0,99976
0,0535%0,14828%0,03028%
$647,24 ming
$39,37 mln
528
opBNB Bridged USDT (opBNB)
opBNB Bridged USDT (opBNB)
USDT
$0,99891
Taxminlarni ko'rish
0,05675%0,03821%0,13226%
$6,93 ming
$58,49 mln
528
GoPlus Security
GoPlus Security
GPS
$0,00889
Taxminlarni ko'rish
0,22974%1,10%3,63%
$4,85 mln
$39,24 mln
529
Sahara AI
Sahara AI
SAHARA
$0,01156
Taxminlarni ko'rish
0,22651%9,02%20,67%
$13,51 mln
$39,33 mln
530
Succinct
Succinct
PROVE
$0,20083
Taxminlarni ko'rish
0,21456%4,04%0,0842%
$8,53 mln
$39,20 mln
531
Threshold Network
Threshold Network
T
$0,0035
Taxminlarni ko'rish
0,21388%3,60%9,08%
$4,25 mln
$39,04 mln
531
Babypie Wrapped BTC
Babypie Wrapped BTC
MBTC
$67 253,00
Taxminlarni ko'rish
0%0%0%
$41,70
$67,37 mln
532
AltLayer
AltLayer
ALT
$0,0061
Taxminlarni ko'rish
0,28845%4,76%5,93%
$3,55 mln
$39,07 mln
533
Huma Finance
Huma Finance
HUMA
$0,02251
Taxminlarni ko'rish
0,74155%3,45%7,51%
$6,33 mln
$38,98 mln
534
Zest Protocol
Zest Protocol
ZEST
$0,2664
Taxminlarni ko'rish
1,20%14,09%2,66%
$13,26 mln
$38,79 mln
535
DFDV Staked SOL
DFDV Staked SOL
DFDVSOL
$76,33
Taxminlarni ko'rish
0,42577%5,06%4,96%
$1,95
$58,04 mln
535
YZY
YZY
YZY
$0,29684
Taxminlarni ko'rish
0,99094%0,1731%0,45147%
$165,41 ming
$38,59 mln
536
Claude Crab
Claude Crab
CRABAI
$0,00405
Taxminlarni ko'rish
0,00189%0,00737%0,03543%
$200,35 ming
$38,47 mln
537
Mask Network
Mask Network
MASK
$0,38612
Taxminlarni ko'rish
1,49%3,61%2,63%
$6,70 mln
$38,62 mln
538
Moo Deng
Moo Deng
MOODENG
$0,03852
Taxminlarni ko'rish
0,25131%5,21%8,58%
$9,90 mln
$38,13 mln
539
Zerebro
Zerebro
ZEREBRO
$0,03827
Taxminlarni ko'rish
1,57%5,12%57,78%
$11,04 mln
$38,27 mln
540
Bedrock BTC
Bedrock BTC
BRBTC
$71 364,00
Taxminlarni ko'rish
0%0%0%
$0,00
$57,14 mln
540
VeThor
VeThor
VTHO
$0,00038
Taxminlarni ko'rish
0,16347%4,02%9,10%
$731,31 ming
$37,97 mln
Bizning yangiliklarimizga obuna bo'ling