Kriptovalyuta narxlari - Sahifa 7

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,48 trln, so‘nggi 24 soat ichida esa 4,70% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
433
KAITO
KAITO
KAITO
$0,20837
Taxminlarni ko'rish
0,1945%3,50%11,30%
$9,43 mln
$50,30 mln
434
Alloy Tether
Alloy Tether
AUSDT
$0,99983
Taxminlarni ko'rish
0%0%0,0114%
$0,00
$50,11 mln
435
USDKG
USDKG
USDKG
$1,00
Taxminlarni ko'rish
0%0%0,1563%
$0,00
$50,06 mln
436
io.net
io.net
IO
$0,11715
Taxminlarni ko'rish
0,0144%1,44%5,95%
$5,73 mln
$49,92 mln
437
Threshold Network
Threshold Network
T
$0,00443
Taxminlarni ko'rish
0,1912%0,26475%0,7205%
$1,73 mln
$49,46 mln
438
MEME HORSE
MEME HORSE
MHORSE
$0,04937
Taxminlarni ko'rish
0,0222%21,23%21,24%
$775,35 ming
$49,37 mln
438
Wrapped Ethereum (Sollet)
Wrapped Ethereum (Sollet)
SOETH
$158,86
Taxminlarni ko'rish
0,2556%3,83%12,82%
$18,16 ming
$76,81 mln
439
Fidelity Digital Dollar
Fidelity Digital Dollar
FIDD
$0,99921
Taxminlarni ko'rish
0,0145%0,03625%0,0319%
$14,65 mln
$49,32 mln
440
XPR Network
XPR Network
XPR
$0,00171
Taxminlarni ko'rish
0,0646%1,63%12,59%
$2,61 mln
$49,09 mln
441
FONQ
FONQ
FONQ
$0,07008
Taxminlarni ko'rish
0,2873%1,06%5,02%
$82,88 ming
$49,06 mln
442
Mantle Bridged USDe (Mantle)
Mantle Bridged USDe (Mantle)
USDE
$1,00
Taxminlarni ko'rish
0,03629%0,4206%0,45855%
$8,01 mln
$122,77 mln
442
Manadia
Manadia
UMXM
$0,00613
Taxminlarni ko'rish
0,3226%1,12%41,96%
$393,85 ming
$48,61 mln
443
Turbo
Turbo
TURBO
$0,0007
Taxminlarni ko'rish
0,4007%0,18025%9,42%
$4,17 mln
$48,45 mln
444
GoPlus Security
GoPlus Security
GPS
$0,00802
Taxminlarni ko'rish
0,3048%0,68651%4,00%
$2,61 mln
$48,44 mln
445
ALEO
ALEO
ALEO
$0,03103
Taxminlarni ko'rish
0,8389%0,63331%17,69%
$3,80 mln
$48,38 mln
446
NovaChargeX Coin
NovaChargeX Coin
NCX
$0,4031
Taxminlarni ko'rish
1,87%0,22236%1,12%
$1,13 mln
$48,37 mln
447
Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity Fund
FIUSD
$12 097,90
Taxminlarni ko'rish
0%0,02166%0,0863%
$0,00
$48,36 mln
448
DAI on PulseChain
DAI on PulseChain
DAI
$0,00109
Taxminlarni ko'rish
1,68%2,39%2,17%
$110,75 ming
$48,21 mln
448
AgentFun.AI
AgentFun.AI
AGENTFUN
$0,45471
Taxminlarni ko'rish
0,53652%0,90404%2,03%
$165,12
$46,07 mln
449
Brazilian Digital
Brazilian Digital
BRZ
$0,17897
Taxminlarni ko'rish
0,0404%0,00156%0,8692%
$196,52 ming
$48,06 mln
450
Enjin Coin
Enjin Coin
ENJ
$0,02365
Taxminlarni ko'rish
0,7354%3,24%2,22%
$4,95 mln
$47,69 mln
451
Mantis
Mantis
M
$0,47447
Taxminlarni ko'rish
0%0%62,30%
$0,00
$47,45 mln
452
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$756,72
Taxminlarni ko'rish
0,0473%0,66664%0,9888%
$2,27 mln
$47,15 mln
453
Magma Finance
Magma Finance
MAGMA
$0,24709
Taxminlarni ko'rish
0,5047%4,99%35,67%
$9,47 mln
$46,95 mln
454
TokenPocket Token
TokenPocket Token
TPT
$0,00791
Taxminlarni ko'rish
0,1014%3,14%6,37%
$20,14 ming
$46,70 mln
455
BOT Chain Bridged USDT (BOT Chain)
BOT Chain Bridged USDT (BOT Chain)
USDT
$0,99907
Taxminlarni ko'rish
0,008%0,00179%0,0012%
$2,08 mln
$73,89 mln
455
Nervos Network
Nervos Network
CKB
$0,00093
Taxminlarni ko'rish
0,348%1,33%20,55%
$1,28 mln
$46,63 mln
456
Nexpace
Nexpace
NXPC
$0,1461
Taxminlarni ko'rish
1,16%7,28%12,57%
$7,35 mln
$46,51 mln
457
USDu
USDu
USDU
$0,99861
Taxminlarni ko'rish
0,002%0,00811%0,0406%
$149,71 ming
$46,47 mln
458
ShareX
ShareX
SHARE
$2,58
Taxminlarni ko'rish
0,3757%1,16%3,99%
$1,52 mln
$46,38 mln
459
Venus
Venus
XVS
$2,74
Taxminlarni ko'rish
0,3798%0,31637%3,95%
$937,22 ming
$46,37 mln
460
Comedian
Comedian
BAN
$0,04622
Taxminlarni ko'rish
0,1029%1,20%8,95%
$1,07 mln
$46,22 mln
460
BlazeStake Staked SOL
BlazeStake Staked SOL
BSOL
$111,06
Taxminlarni ko'rish
0,2297%2,82%10,59%
$287,63 ming
$73,22 mln
461
f(x) Protocol fxUSD
f(x) Protocol fxUSD
FXUSD
$0,99988
0,0029%0,0062%0,0147%
$39,19 mln
$46,19 mln
461
Blox
Blox
CDT
$0,20537
Taxminlarni ko'rish
0%0%0%
$525,01
$138,54 mln
462
RE
RE
RE
$0,28874
Taxminlarni ko'rish
0,8787%1,02%6,81%
$9,69 mln
$46,08 mln
463
FOLKS
FOLKS
FOLKS
$2,50
Taxminlarni ko'rish
0,2119%2,11%11,94%
$1,08 mln
$45,76 mln
464
Infinity Gaming
Infinity Gaming
$INF8
$0,22847
Taxminlarni ko'rish
0,8834%0,1342%2,52%
$173,42 ming
$45,69 mln
465
GEKKO
GEKKO
GEKKO
$0,0₍₆₎7614
Taxminlarni ko'rish
0,7918%2,56%17,49%
$94,23 ming
$45,69 mln
466
Axelar
Axelar
AXL
$0,03625
Taxminlarni ko'rish
0,5512%2,05%13,06%
$5,40 mln
$45,48 mln
467
Holoworld
Holoworld
HOLO
$0,05452
Taxminlarni ko'rish
0,3689%0,58285%1,60%
$1,26 mln
$45,36 mln
468
Strategy (bStocks Tokenized Stock)
Strategy (bStocks Tokenized Stock)
MSTRB
$122,31
Taxminlarni ko'rish
0,2988%3,09%10,12%
$12,74 mln
$44,68 mln
468
Origin Ether
Origin Ether
OETH
$2 063,73
Taxminlarni ko'rish
0,1428%2,76%10,20%
$249,10 ming
$71,84 mln
469
eBTC
eBTC
EBTC
$80 280,00
Taxminlarni ko'rish
0%0%25,30%
$0,00
$44,51 mln
470
DeXe
DeXe
DEXE
$1,26
Taxminlarni ko'rish
0,0541%0,22522%10,76%
$5,99 mln
$44,38 mln
471
Astar
Astar
ASTR
$0,00502
Taxminlarni ko'rish
0,0115%0,33344%11,17%
$1,13 mln
$44,32 mln
472
ARIA NETWORK
ARIA NETWORK
ARIAX
$0,22058
Taxminlarni ko'rish
0,6364%2,09%8,48%
$675,12 ming
$44,12 mln
473
Oasis
Oasis
ROSE
$0,00542
Taxminlarni ko'rish
0,1724%0,82139%7,90%
$2,12 mln
$44,06 mln
474
Vanta Network
Vanta Network
VANTA
$7,75
Taxminlarni ko'rish
0,1158%0,37112%5,02%
$760,91 ming
$43,89 mln
474
Wrapped Near
Wrapped Near
WNEAR
$3,69
Taxminlarni ko'rish
1,19%1,84%5,79%
$10,07 mln
$70,73 mln
475
JupUSD
JupUSD
JUPUSD
$0,99849
Taxminlarni ko'rish
0,0025%0,01196%0,0572%
$1,56 mln
$43,65 mln
476
Solv Protocol Staked BTC
Solv Protocol Staked BTC
XSOLVBTC
$73 470,00
Taxminlarni ko'rish
0,1226%1,58%7,33%
$1,10 ming
$70,49 mln
476
Merlin Chain
Merlin Chain
MERL
$0,0304
Taxminlarni ko'rish
0,9941%6,98%12,54%
$22,87 mln
$43,46 mln
477
EXOD
EXOD
EXOD
$4,16
Taxminlarni ko'rish
4,02%4,02%19,82%
$0,00
$43,44 mln
478
AI Analysis Token
AI Analysis Token
AIAT
$0,36653
Taxminlarni ko'rish
0,1633%2,59%7,79%
$37,29 ming
$43,39 mln
479
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
$0,17981
0,1278%0,96236%0,9511%
$263,96 ming
$43,17 mln
480
sUSDa
sUSDa
SUSDA
$0,89398
Taxminlarni ko'rish
0%0%0,01075%
$12,75
$67,26 mln
480
Nano
Nano
XNO
$0,32394
Taxminlarni ko'rish
0,0996%0,72377%0,26%
$95,86 ming
$43,16 mln
481
Bio Protocol
Bio Protocol
BIO
$0,0201
Taxminlarni ko'rish
0,7558%1,33%3,11%
$7,25 mln
$43,11 mln
482
DUSK
DUSK
DUSK
$0,06987
Taxminlarni ko'rish
0,2616%1,06%9,39%
$2,71 mln
$42,88 mln
483
Resupply USD
Resupply USD
REUSD
$0,99111
Taxminlarni ko'rish
0,0195%0,05339%0,1402%
$1,46 mln
$42,77 mln
483
Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDC
WAETHUSDC
$1,19
Taxminlarni ko'rish
0%0%3,51%
$0,00
$69,45 mln
484
MarsCoin
MarsCoin
MARSCOIN
$0,04275
Taxminlarni ko'rish
0,4477%4,11%16,49%
$5,41 mln
$42,75 mln
485
Frankencoin
Frankencoin
ZCHF
$1,21
Taxminlarni ko'rish
0,0257%0,45853%0,5035%
$695,49 ming
$42,57 mln
486
Creditcoin
Creditcoin
CTC
$0,07738
Taxminlarni ko'rish
0,1054%0,21632%11,66%
$2,19 mln
$42,52 mln
486
Tori Staked trUSD
Tori Staked trUSD
STRUSD
$1,04
Taxminlarni ko'rish
0,0113%0,10879%0,2558%
$160,81 ming
$68,52 mln
487
Tellor Tributes
Tellor Tributes
TRB
$14,98
Taxminlarni ko'rish
0,2575%0,19256%8,14%
$41,31 mln
$42,48 mln
488
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault
STEAKUSDC
$1,15
Taxminlarni ko'rish
0,001%0,01475%0,0963%
$0,00
$68,44 mln
488
BOOK OF MEME
BOOK OF MEME
BOME
$0,00061
Taxminlarni ko'rish
0,3179%1,41%1,31%
$7,00 mln
$42,37 mln
489
Space and Time
Space and Time
SXT
$0,00911
Taxminlarni ko'rish
0,1053%3,52%8,25%
$3,22 mln
$42,32 mln
489
Overnight.fi USD+
Overnight.fi USD+
USD+
$0,99356
Taxminlarni ko'rish
0%0%0%
$0,00
$47,78 mln
490
Unipoly
Unipoly
UNP
$0,15027
Taxminlarni ko'rish
0,1193%0,23816%20,23%
$825,33 ming
$41,96 mln
491
affine
affine
SN120
$9,33
Taxminlarni ko'rish
0,1951%1,03%2,76%
$158,20 ming
$41,94 mln
492
Staked Yuzu USD
Staked Yuzu USD
SYZUSD
$1,05
Taxminlarni ko'rish
0%0%0,1253%
$0,00
$67,14 mln
492
Pentagon Chain
Pentagon Chain
PC
$42,52
Taxminlarni ko'rish
0,0848%0,30986%2,88%
$1,38 ming
$41,81 mln
493
Staked Cap USD
Staked Cap USD
STCUSD
$1,09
Taxminlarni ko'rish
0,0007%0,02279%0,1203%
$0,00
$66,66 mln
493
Score
Score
SN44
$7,08
Taxminlarni ko'rish
0,1212%0,65955%1,36%
$524,14 ming
$41,72 mln
494
Securitize
Securitize
SECZ
$8,53
Taxminlarni ko'rish
0%22,38%9,81%
$0,00
$41,71 mln
495
FastX Network Token
FastX Network Token
FXNW
$0,31943
Taxminlarni ko'rish
0,1771%0,79442%5,02%
$191,71 ming
$41,53 mln
496
Ontology
Ontology
ONT
$0,04137
Taxminlarni ko'rish
0,4039%1,29%8,78%
$2,85 mln
$41,37 mln
497
SPACE ID
SPACE ID
ID
$0,02647
Taxminlarni ko'rish
0,0118%0,81094%9,37%
$1,79 mln
$41,22 mln
498
Aria.AI
Aria.AI
ARIA
$0,22516
Taxminlarni ko'rish
0,3522%26,36%79,39%
$10,81 mln
$41,20 mln
499
StraitsX XUSD
StraitsX XUSD
XUSD
$1,00
0,0012%0,00222%0,0038%
$10,56 mln
$41,19 mln
500
AltLayer
AltLayer
ALT
$0,00539
Taxminlarni ko'rish
0,0408%2,26%4,50%
$5,45 mln
$41,02 mln
501
Polymesh
Polymesh
POLYX
$0,03054
Taxminlarni ko'rish
0,0686%1,24%4,09%
$491,50 ming
$40,86 mln
501
San Chan
San Chan
SANCHAN
$0,04145
Taxminlarni ko'rish
85,82%370 307,58%923 556,17%
$1,19 mln
$42,25 mln
501
Jupiter Lend JUPUSD
Jupiter Lend JUPUSD
JLJUPUSD
$1,01
Taxminlarni ko'rish
0,00786%2,00%0%
$313,12
$46,18 mln
502
Metronome Synth USD
Metronome Synth USD
MSUSD
$0,79553
Taxminlarni ko'rish
0,1207%2,07%7,79%
$577,40 ming
$40,84 mln
503
AllUnity CHF
AllUnity CHF
CHFAU
$1,21
Taxminlarni ko'rish
0,0012%0,42943%0,3373%
$4,54 ming
$40,65 mln
504
Celo
Celo
CELO
$0,0665
Taxminlarni ko'rish
0,3283%2,72%8,28%
$3,36 mln
$40,56 mln
505
Wintermute USDC Select
Wintermute USDC Select
ARMUSDCS
$1,03
Taxminlarni ko'rish
0,0007%0,0152%0,1173%
$0,00
$40,55 mln
505
Unit Zcash
Unit Zcash
UZEC
$1 034,56
Taxminlarni ko'rish
1,33%11,17%15,34%
$29,99 mln
$63,70 mln
506
BIM
BIM
BIM
$1,35
Taxminlarni ko'rish
0,0492%3,13%9,78%
$199,03 ming
$40,49 mln
507
Austin Capitals
Austin Capitals
AUX
$4,25
Taxminlarni ko'rish
0%0%0%
$22,26 ming
$41,57 mln
507
Jelly-My-Jelly
Jelly-My-Jelly
JELLYJELLY
$0,04032
Taxminlarni ko'rish
0,4265%1,81%1,95%
$627,15 ming
$40,32 mln
508
STONK
STONK
STONK
$0,05172
Taxminlarni ko'rish
0,4351%1,80%57,80%
$4,60 mln
$40,17 mln
509
Nosana
Nosana
NOS
$0,40046
Taxminlarni ko'rish
1,15%5,71%5,17%
$409,41 ming
$40,05 mln
510
XYO Network
XYO Network
XYO
$0,00284
Taxminlarni ko'rish
0,3857%1,25%5,02%
$2,93 mln
$39,59 mln
511
ChainOpera AI
ChainOpera AI
COAI
$0,21048
Taxminlarni ko'rish
0,161%0,19136%11,96%
$1,66 mln
$39,57 mln
512
Arcium
Arcium
ARX
$0,18923
Taxminlarni ko'rish
1,15%14,44%11,96%
$10,55 mln
$39,52 mln
Bizning yangiliklarimizga obuna bo'ling