Kriptovalyuta narxlari - Sahifa 6

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,91 trln, so‘nggi 24 soat ichida esa 0,92154% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
494
Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDT
WAETHUSDT
$1,15
Taxminlarni ko'rish
1,13%0,66646%2,23%
$13,25 mln
$102,96 mln
495
Chintai
Chintai
CHEX
$0,10311
Taxminlarni ko'rish
0,28968%8,11%2,07%
$1,78 mln
$102,92 mln
496
Venus
Venus
XVS
$6,14
Taxminlarni ko'rish
0,52426%1,59%6,22%
$9,35 mln
$102,80 mln
497
REVOX
REVOX
REX
$0,05087
Taxminlarni ko'rish
3,78%9,95%6,05%
$23,79 mln
$102,84 mln
498
Numeraire
Numeraire
NMR
$12,77
Taxminlarni ko'rish
1,75%6,74%41,21%
$33,31 mln
$102,37 mln
499
BitMart
BitMart
BMX
$0,30104
Taxminlarni ko'rish
0,70938%0,37619%1,66%
$5,95 mln
$102,36 mln
501
Onchain Yield Coin
Onchain Yield Coin
ONYC
$1,02
Taxminlarni ko'rish
0,0₍₅₎9320%0,04853%0,27211%
$207,57 ming
$102,00 mln
501
Spark
Spark
SPK
$0,06279
Taxminlarni ko'rish
1,17%5,92%1,48%
$115,53 mln
$102,47 mln
502
f(x) USD Saving
f(x) USD Saving
FXSAVE
$1,05
Taxminlarni ko'rish
0,02053%0,15381%0,13874%
$458,59 ming
$101,65 mln
503
HOME
HOME
HOME
$0,03717
Taxminlarni ko'rish
0,26818%1,83%6,69%
$155,32 mln
$101,28 mln
504
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000023
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$100,85 mln
505
Purr
Purr
PURR
$0,1688
Taxminlarni ko'rish
0,3919%5,19%5,40%
$2,09 mln
$100,63 mln
506
Reservoir srUSD
Reservoir srUSD
SRUSD
$1,09
Taxminlarni ko'rish
0,06894%0,04303%0,05781%
$129,85
$100,61 mln
507
Status
Status
SNT
$0,02531
Taxminlarni ko'rish
0,2095%1,60%5,16%
$6,42 mln
$100,44 mln
508
BORA
BORA
BORA
$0,08628
Taxminlarni ko'rish
0,60893%1,43%5,51%
$560,13 ming
$100,10 mln
509
QL1 Bridged USDT (QL1)
QL1 Bridged USDT (QL1)
QUSDT
$1,00
Taxminlarni ko'rish
0,00321%0,00428%0,0169%
$2,54 ming
$100,02 mln
510
Diverge Loop
Diverge Loop
DLC
$0,11188
Taxminlarni ko'rish
0,09881%3,03%48,94%
$6,32 ming
$99,58 mln
511
Gigachad
Gigachad
GIGA
$0,01035
Taxminlarni ko'rish
0,17718%6,76%16,78%
$1,95 mln
$99,40 mln
512
Terra
Terra
LUNA
$0,1443
Taxminlarni ko'rish
0,61465%2,31%4,04%
$8,67 mln
$99,28 mln
513
FUNToken
FUNToken
FUN
$0,00933
Taxminlarni ko'rish
0,08668%0,64879%1,04%
$2,81 mln
$98,94 mln
514
aixbt
aixbt
AIXBT
$0,10079
Taxminlarni ko'rish
0,83301%4,47%7,59%
$26,02 mln
$98,48 mln
515
Paycoin
Paycoin
PCI
$0,09631
Taxminlarni ko'rish
0,59168%0,21028%11,70%
$1,26 mln
$98,43 mln
516
Avant USD
Avant USD
AVUSD
$1,00
Taxminlarni ko'rish
0,18411%0,05005%0,30177%
$155,07 ming
$97,89 mln
517
Restaked Swell ETH
Restaked Swell ETH
RSWETH
$4 574,41
Taxminlarni ko'rish
0,82811%0,15988%3,80%
$437,24 ming
$97,46 mln
518
Torch of Liberty
Torch of Liberty
LIBERTY
$0,0971
Taxminlarni ko'rish
0,01509%11,90%19,43%
$4,52 mln
$97,12 mln
519
Big Time
Big Time
BIGTIME
$0,05076
Taxminlarni ko'rish
0,61906%2,01%7,28%
$16,35 mln
$96,95 mln
520
Hive
Hive
HIVE
$0,19873
Taxminlarni ko'rish
0,11837%1,45%4,73%
$1,71 mln
$96,78 mln
521
Metis
Metis
METIS
$14,76
Taxminlarni ko'rish
1,36%4,74%9,41%
$5,65 mln
$96,75 mln
522
Sign
Sign
SIGN
$0,07159
Taxminlarni ko'rish
0,06436%1,24%3,25%
$14,60 mln
$96,68 mln
523
L2 Standard Bridged frxUSD
L2 Standard Bridged frxUSD
FRXUSD
$1,00
Taxminlarni ko'rish
0,54648%0,04219%0,00052%
$901,23 ming
$94,86 mln
523
AWE Network
AWE Network
AWE
$0,04972
Taxminlarni ko'rish
0,04074%0,42712%2,58%
$16,93 mln
$96,67 mln
524
Shuffle
Shuffle
SHFL
$0,29631
Taxminlarni ko'rish
0,32724%7,18%14,46%
$1,03 mln
$96,58 mln
525
ai16z
ai16z
AI16Z
$0,08747
Taxminlarni ko'rish
0,88625%5,92%20,48%
$38,94 mln
$96,45 mln
526
Rujira
Rujira
RUJI
$1,29
Taxminlarni ko'rish
0,70996%0,28725%7,48%
$148,16 ming
$96,32 mln
527
Ika
Ika
IKA
$0,03203
Taxminlarni ko'rish
0,19324%3,10%4,39%
$13,37 mln
$96,22 mln
528
Alchemy Pay
Alchemy Pay
ACH
$0,0193
Taxminlarni ko'rish
0,63878%1,74%6,94%
$11,17 mln
$95,48 mln
529
Ondo U.S. Dollar Token
Ondo U.S. Dollar Token
USDON
$1,00
Taxminlarni ko'rish
0%0%0%
$28,41 mln
$95,43 mln
530
Moonwell
Moonwell
WELL
$0,02635
Taxminlarni ko'rish
0,41513%1,14%8,53%
$3,59 mln
$95,03 mln
531
pumpBTC
pumpBTC
PUMPBTC
$107 994,00
Taxminlarni ko'rish
0,80825%2,54%2,30%
$4,84 ming
$94,76 mln
532
Coreum
Coreum
COREUM
$0,14584
Taxminlarni ko'rish
0,35258%2,28%13,76%
$848,71 ming
$94,70 mln
533
Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)
WBTC
$110 420,00
Taxminlarni ko'rish
0,42249%0,99054%2,18%
$1,90 mln
$94,29 mln
534
Novem Pro
Novem Pro
NVM
$0,41052
Taxminlarni ko'rish
0,00467%0,00585%0,01569%
$416,80 ming
$94,12 mln
535
Avant Staked USD
Avant Staked USD
SAVUSD
$1,08
Taxminlarni ko'rish
0,26102%0,06821%0,34704%
$86,12 ming
$93,73 mln
536
Venice Token
Venice Token
VVV
$2,63
Taxminlarni ko'rish
0,1552%4,20%13,97%
$2,46 mln
$93,60 mln
537
Helder
Helder
HLDR
$0,21657
Taxminlarni ko'rish
0,16998%10,18%20,63%
$25,02 ming
$92,53 mln
538
Neiro on ETH
Neiro on ETH
NEIRO
$0,09354
Taxminlarni ko'rish
37,48%18,08%6,93%
$17,80 mln
$93,54 mln
539
ConstitutionDAO
ConstitutionDAO
PEOPLE
$0,01817
Taxminlarni ko'rish
0,85758%2,39%6,45%
$20,64 mln
$92,21 mln
540
Wiki Cat
Wiki Cat
WKC
$0,0₍₆₎1680
Taxminlarni ko'rish
0,44018%2,02%3,85%
$838,06 ming
$91,93 mln
541
Freysa AI
Freysa AI
FAI
$0,01121
Taxminlarni ko'rish
0,17399%0,12727%8,56%
$277,67 ming
$91,75 mln
542
Biconomy
Biconomy
BICO
$0,09314
Taxminlarni ko'rish
0,82744%4,49%21,89%
$5,98 mln
$91,22 mln
543
Request
Request
REQ
$0,12209
Taxminlarni ko'rish
0,23507%0,34669%15,50%
$4,54 mln
$91,15 mln
544
Shisha Coin [OLD]
Shisha Coin [OLD]
SHISHA
$1,21
Taxminlarni ko'rish
0%0%0%
$8,73 ming
$84,10 mln
544
iExec RLC
iExec RLC
RLC
$1,25
Taxminlarni ko'rish
1,03%0,36994%13,24%
$23,05 mln
$90,79 mln
545
Solayer Staked SOL
Solayer Staked SOL
SSOL
$228,77
Taxminlarni ko'rish
0,41761%2,12%3,10%
$204,23 ming
$90,58 mln
546
Tellor Tributes
Tellor Tributes
TRB
$33,12
Taxminlarni ko'rish
0,8411%3,29%3,59%
$21,15 mln
$90,23 mln
547
Verge
Verge
XVG
$0,00544
Taxminlarni ko'rish
0,75644%2,16%9,84%
$5,27 mln
$90,07 mln
548
Songbird
Songbird
SGB
$0,00565
Taxminlarni ko'rish
1,81%5,34%1,28%
$197,79 ming
$89,90 mln
549
L2 Standard Bridged WETH (Optimism)
L2 Standard Bridged WETH (Optimism)
WETH
$4 375,95
Taxminlarni ko'rish
0,7253%0,89894%5,12%
$26,14 mln
$89,63 mln
550
Yield Guild Games
Yield Guild Games
YGG
$0,14928
Taxminlarni ko'rish
0,32497%2,36%8,45%
$14,35 mln
$88,96 mln
551
ECOMI
ECOMI
OMI
$0,00033
Taxminlarni ko'rish
0,10765%6,73%7,69%
$1,16 mln
$88,92 mln
552
SWFTCOIN
SWFTCOIN
SWFTC
$0,00886
Taxminlarni ko'rish
0,20828%0,50806%10,01%
$912,25 ming
$88,55 mln
553
IOST
IOST
IOST
$0,0032
Taxminlarni ko'rish
0,49457%2,18%6,60%
$6,86 mln
$88,22 mln
554
sUSDa
sUSDa
SUSDA
$1,01
Taxminlarni ko'rish
0%0%0%
$0,00
$87,95 mln
555
UXD Protocol
UXD Protocol
UXP
$0,01246
Taxminlarni ko'rish
0%0%0%
$60,68
$87,25 mln
555
Constellation
Constellation
DAG
$0,03052
Taxminlarni ko'rish
0,33477%4,01%10,88%
$1,63 mln
$87,54 mln
556
Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)
USDT
$0,99602
Taxminlarni ko'rish
0,38432%0,49049%0,33669%
$354,13 ming
$87,47 mln
557
TempleDAO
TempleDAO
TEMPLE
$3,67
Taxminlarni ko'rish
0%0%1,06%
$8,66 ming
$87,14 mln
558
Beets Staked Sonic
Beets Staked Sonic
STS
$0,31165
Taxminlarni ko'rish
0,813%2,63%6,35%
$933,51 ming
$87,04 mln
559
CARV
CARV
CARV
$0,29509
Taxminlarni ko'rish
0,81192%1,16%5,26%
$13,46 mln
$87,00 mln
560
Bitget Wallet Token
Bitget Wallet Token
BWB
$0,47007
Taxminlarni ko'rish
0%0%0%
$3,63 ming
$67,18 mln
560
VaultBridge Bridged ETH (Katana)
VaultBridge Bridged ETH (Katana)
VBETH
$4 373,11
Taxminlarni ko'rish
0,34703%1,33%5,10%
$11,26 mln
$86,54 mln
561
ONFA
ONFA
OFT
$0,76853
Taxminlarni ko'rish
0,14769%4,50%5,96%
$2,13 mln
$86,46 mln
562
Chutes
Chutes
SN64
$34,74
Taxminlarni ko'rish
0,38467%0,14855%5,04%
$3,06 mln
$86,37 mln
563
Manta Network
Manta Network
MANTA
$0,19262
Taxminlarni ko'rish
0,80279%2,53%8,45%
$6,23 mln
$86,26 mln
564
Pundi X
Pundi X
PUNDIX
$0,33157
Taxminlarni ko'rish
1,57%8,83%9,91%
$29,96 mln
$85,89 mln
565
Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho Vault
STEAKETH
$4 520,19
Taxminlarni ko'rish
0,65191%0,99136%4,93%
$0,00
$85,87 mln
566
Stratis
Stratis
STRAX
$0,04262
Taxminlarni ko'rish
0,20993%1,70%4,39%
$1,08 mln
$85,38 mln
567
Kelp Gain
Kelp Gain
AGETH
$4 522,15
Taxminlarni ko'rish
1,01%1,41%5,20%
$1,49 mln
$85,08 mln
568
Apertum
Apertum
APTM
$1,53
Taxminlarni ko'rish
1,88%2,52%5,44%
$8,53 mln
$84,77 mln
569
CYBER
CYBER
CYBER
$1,73
Taxminlarni ko'rish
0,61014%2,47%14,75%
$13,36 mln
$84,73 mln
570
Across Protocol
Across Protocol
ACX
$0,13814
Taxminlarni ko'rish
0,79709%5,52%15,48%
$6,45 mln
$84,22 mln
571
Bonfida (aka SNS)
Bonfida (aka SNS)
FIDA
$0,08437
Taxminlarni ko'rish
0,78546%3,70%11,04%
$7,31 mln
$83,61 mln
572
DIA
DIA
DIA
$0,6986
Taxminlarni ko'rish
0,36922%1,93%6,08%
$5,10 mln
$83,58 mln
573
Orbs
Orbs
ORBS
$0,01775
Taxminlarni ko'rish
0,46067%1,64%3,48%
$4,68 mln
$83,50 mln
574
MonbaseCoin
MonbaseCoin
MBC
$0,43946
Taxminlarni ko'rish
0%0%0%
$71,44 ming
$83,37 mln
575
Powerledger
Powerledger
POWR
$0,15673
Taxminlarni ko'rish
0,19566%1,77%5,04%
$3,20 mln
$83,13 mln
576
Ardor
Ardor
ARDR
$0,08309
Taxminlarni ko'rish
0,24118%0,68603%4,70%
$6,76 mln
$83,04 mln
577
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)
GAL
$0,64979
Taxminlarni ko'rish
2,36%1,55%5,66%
$62,74 ming
$83,01 mln
578
Bancor Network
Bancor Network
BNT
$0,73459
Taxminlarni ko'rish
0,47412%1,34%6,74%
$3,83 mln
$82,90 mln
579
Animecoin
Animecoin
ANIME
$0,01493
Taxminlarni ko'rish
0,4321%3,24%8,87%
$11,46 mln
$82,72 mln
580
Audius
Audius
AUDIO
$0,06105
Taxminlarni ko'rish
0,79252%1,70%5,05%
$5,90 mln
$82,66 mln
581
QuantixAI
QuantixAI
QAI
$102,60
Taxminlarni ko'rish
0,3634%0,93762%0,031%
$9,05 mln
$82,51 mln
582
Cap USD
Cap USD
CUSD
$1,00
Taxminlarni ko'rish
0,0174%0,08594%0%
$24,95 ming
$82,43 mln
583
General-Layer BTC
General-Layer BTC
GL-BTC
$96 172,00
Taxminlarni ko'rish
0%0%0%
$17,76
$57,70 mln
583
BIM
BIM
BIM
$2,74
Taxminlarni ko'rish
0,34455%0,39744%4,38%
$284,05 ming
$82,21 mln
584
Delysium
Delysium
AGI
$0,04226
Taxminlarni ko'rish
0,11821%2,07%7,11%
$2,33 mln
$82,06 mln
585
PHALA
PHALA
PHA
$0,10136
Taxminlarni ko'rish
0,68058%2,02%11,76%
$8,73 mln
$82,05 mln
586
Balancer
Balancer
BAL
$1,27
Taxminlarni ko'rish
0,4632%0,42809%4,88%
$40,60 mln
$82,01 mln
587
Lorenzo Wrapped Bitcoin
Lorenzo Wrapped Bitcoin
ENZOBTC
$110 500,00
Taxminlarni ko'rish
0,39018%0,01429%0%
$3,29
$81,62 mln
588
Definitive
Definitive
EDGE
$0,39984
Taxminlarni ko'rish
1,67%1,37%2,78%
$8,65 mln
$81,50 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer