Kriptovalyuta narxlari - Sahifa 6

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,88 trln, so‘nggi 24 soat ichida esa 1,38% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
494
SingularityNET
SingularityNET
AGIX
$0,33644
Taxminlarni ko'rish
0,86237%2,80%9,57%
$55,11 ming
$100,93 mln
495
Onchain Yield Coin
Onchain Yield Coin
ONYC
$1,01
Taxminlarni ko'rish
0,0₍₅₎1404%0,03153%0,20548%
$5,79 ming
$100,96 mln
496
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000023
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$100,85 mln
497
Acet
Acet
ACT
$0,05907
Taxminlarni ko'rish
0,66878%0,49489%1,65%
$54,69 ming
$100,99 mln
498
QL1 Bridged USDT (QL1)
QL1 Bridged USDT (QL1)
QUSDT
$1,00
Taxminlarni ko'rish
0,00044%0,03452%0,00732%
$11,59 ming
$100,03 mln
499
NKYC Token
NKYC Token
NKYC
$25,05
Taxminlarni ko'rish
0,01805%1,37%3,09%
$250,22 ming
$100,01 mln
500
Cetus Protocol
Cetus Protocol
CETUS
$0,12181
Taxminlarni ko'rish
1,36%1,01%22,16%
$33,32 mln
$100,03 mln
501
VaultBridge Bridged ETH (Katana)
VaultBridge Bridged ETH (Katana)
VBETH
$3 422,01
Taxminlarni ko'rish
1,69%8,75%23,29%
$2,09 mln
$99,68 mln
502
HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0,09956
Taxminlarni ko'rish
2,84%12,41%45,97%
$12,86 mln
$99,58 mln
503
Usual
Usual
USUAL
$0,09502
Taxminlarni ko'rish
0,77017%5,21%31,76%
$56,86 mln
$99,61 mln
504
Hivemapper
Hivemapper
HONEY
$0,02192
Taxminlarni ko'rish
0,37992%4,11%18,91%
$1,96 mln
$99,07 mln
505
MORI COIN
MORI COIN
MORI
$0,11332
Taxminlarni ko'rish
3,83%4,25%35,97%
$10,00 mln
$101,75 mln
506
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)
GAL
$0,774
Taxminlarni ko'rish
0,49649%1,00%4,28%
$3,35 ming
$98,99 mln
507
IOST
IOST
IOST
$0,00369
Taxminlarni ko'rish
0,49209%1,67%4,90%
$16,59 mln
$98,88 mln
508
Gravity (by Galxe)
Gravity (by Galxe)
G
$0,01363
Taxminlarni ko'rish
0,35952%0,36809%11,31%
$9,48 mln
$98,56 mln
509
Powerledger
Powerledger
POWR
$0,18483
Taxminlarni ko'rish
0,30336%0,7103%14,62%
$5,08 mln
$97,92 mln
510
RedStone
RedStone
RED
$0,34685
Taxminlarni ko'rish
1,03%0,51012%19,35%
$17,10 mln
$97,16 mln
511
NexusMind
NexusMind
NMD
$9,48
Taxminlarni ko'rish
0,14299%0,1889%6,57%
$119,66 ming
$97,12 mln
512
Swop
Swop
SWOP
$0,00971
Taxminlarni ko'rish
0,2686%0,27745%6,22%
$752,89
$97,06 mln
513
Yield Guild Games
Yield Guild Games
YGG
$0,18341
Taxminlarni ko'rish
1,06%1,70%13,82%
$20,27 mln
$97,13 mln
514
PHALA
PHALA
PHA
$0,11994
Taxminlarni ko'rish
0,52387%5,00%18,50%
$30,66 mln
$96,40 mln
515
DOLA
DOLA
DOLA
$0,99895
0,00758%0,00116%0,08996%
$6,12 mln
$96,30 mln
516
Tokenlon
Tokenlon
LON
$0,78076
Taxminlarni ko'rish
2,11%5,11%8,51%
$143,59 ming
$97,00 mln
517
Rollbit Coin
Rollbit Coin
RLB
$0,04762
Taxminlarni ko'rish
0,43699%2,28%1,05%
$432,25 ming
$95,71 mln
518
SQD
SQD
SQD
$0,12867
Taxminlarni ko'rish
0,47252%8,03%23,45%
$24,34 mln
$96,08 mln
519
ALEO
ALEO
ALEO
$0,21904
Taxminlarni ko'rish
0,00563%0,23256%2,19%
$7,12 mln
$95,78 mln
520
Bridged Ether (StarkGate)
Bridged Ether (StarkGate)
ETH
$3 433,09
Taxminlarni ko'rish
1,97%9,05%23,47%
$1,54 mln
$95,59 mln
521
Dymension
Dymension
DYM
$0,29037
Taxminlarni ko'rish
0,78396%0,60992%16,51%
$11,70 mln
$95,30 mln
522
ONFA
ONFA
OFT
$0,82318
Taxminlarni ko'rish
1,04%0,69487%4,85%
$2,04 mln
$95,21 mln
523
PAAL AI
PAAL AI
PAAL
$0,10601
Taxminlarni ko'rish
1,52%8,84%0,92785%
$9,39 mln
$95,35 mln
524
Orbs
Orbs
ORBS
$0,02033
Taxminlarni ko'rish
0,1026%2,88%6,24%
$4,83 mln
$95,12 mln
525
Mythos
Mythos
MYTH
$0,11954
Taxminlarni ko'rish
1,74%10,62%14,94%
$2,74 mln
$95,08 mln
526
L2 Standard Bridged frxUSD
L2 Standard Bridged frxUSD
FRXUSD
$0,99988
Taxminlarni ko'rish
0,24922%0,18266%0,0422%
$2,07 mln
$94,92 mln
527
Chutes
Chutes
SN64
$73,97
Taxminlarni ko'rish
1,14%0,613%49,05%
$2,63 mln
$94,67 mln
528
Paycoin
Paycoin
PCI
$0,09162
Taxminlarni ko'rish
0,49264%1,01%11,43%
$1,66 mln
$93,86 mln
529
PONKE
PONKE
PONKE
$0,16909
Taxminlarni ko'rish
0,77615%5,41%22,00%
$21,43 mln
$93,87 mln
530
ChainGPT
ChainGPT
CGPT
$0,11094
Taxminlarni ko'rish
1,31%3,35%7,57%
$22,09 mln
$93,98 mln
531
MindWaveDAO
MindWaveDAO
NILA
$0,11128
Taxminlarni ko'rish
0,51376%6,50%39,01%
$2,88 mln
$93,78 mln
532
Avant USD
Avant USD
AVUSD
$1,00
Taxminlarni ko'rish
0,01376%0,06798%0,0011%
$516,46 ming
$92,76 mln
533
Solana Name Service (prev. Bonfida)
Solana Name Service (prev. Bonfida)
FIDA
$0,09385
Taxminlarni ko'rish
1,63%7,91%18,62%
$43,16 mln
$92,99 mln
534
Banana Gun
Banana Gun
BANANA
$23,32
Taxminlarni ko'rish
1,75%3,14%24,78%
$27,55 mln
$92,96 mln
535
Api3
Api3
API3
$0,73946
Taxminlarni ko'rish
0,81669%0,05457%13,84%
$19,64 mln
$92,58 mln
536
Ronin Bridged WETH (Ronin)
Ronin Bridged WETH (Ronin)
WETH
$3 432,06
Taxminlarni ko'rish
1,46%8,69%23,34%
$1,85 mln
$91,80 mln
537
Lisk
Lisk
LSK
$0,46397
Taxminlarni ko'rish
0,35043%0,93772%15,93%
$5,87 mln
$91,15 mln
538
Ardor
Ardor
ARDR
$0,09123
Taxminlarni ko'rish
0,2056%0,46962%16,55%
$2,11 mln
$91,11 mln
539
Humanity
Humanity
H
$0,04968
Taxminlarni ko'rish
0,45302%1,50%0,8301%
$63,66 mln
$90,45 mln
540
Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)
WSTETH
$4 135,82
Taxminlarni ko'rish
1,84%8,49%23,04%
$6,67 mln
$90,59 mln
541
MVL
MVL
MVL
$0,00336
Taxminlarni ko'rish
0,21892%1,74%7,59%
$590,93 ming
$90,45 mln
542
Ergo
Ergo
ERG
$1,10
Taxminlarni ko'rish
0,09521%3,11%17,08%
$274,51 ming
$89,71 mln
543
Connex
Connex
CONX
$77,52
Taxminlarni ko'rish
1,19%3,48%33,81%
$225,45 ming
$89,15 mln
544
OKT Chain
OKT Chain
OKT
$5,00
Taxminlarni ko'rish
0,09073%4,07%4,44%
$653,05 ming
$89,43 mln
544
Shisha Coin [OLD]
Shisha Coin [OLD]
SHISHA
$1,21
Taxminlarni ko'rish
0%0%0%
$8,73 ming
$84,10 mln
545
IQ
IQ
IQ
$0,00399
Taxminlarni ko'rish
0,24433%1,55%6,46%
$3,18 mln
$89,25 mln
546
Audius
Audius
AUDIO
$0,0663
Taxminlarni ko'rish
0,83507%0,64359%13,62%
$11,05 mln
$88,87 mln
547
Ski Mask Dog
Ski Mask Dog
SKI
$0,08826
Taxminlarni ko'rish
2,70%12,57%70,92%
$2,74 mln
$88,26 mln
548
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$0,08858
Taxminlarni ko'rish
1,88%17,17%0,90781%
$2,57 mln
$88,55 mln
549
Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)
USDT
$1,00
Taxminlarni ko'rish
0,02027%0,05053%0,25337%
$233,97 ming
$88,16 mln
550
Sign
Sign
SIGN
$0,07358
Taxminlarni ko'rish
0,10705%0,18913%10,12%
$9,31 mln
$88,30 mln
551
Pundi X
Pundi X
PUNDIX
$0,3406
Taxminlarni ko'rish
0,27278%1,53%8,73%
$4,83 mln
$87,97 mln
552
Layerzero Bridged weETH (Swellchain)
Layerzero Bridged weETH (Swellchain)
WEETH
$3 689,07
Taxminlarni ko'rish
1,79%8,61%23,69%
$200,30 ming
$87,93 mln
553
Spell
Spell
SPELL
$0,00054
Taxminlarni ko'rish
0,805%1,88%13,55%
$14,14 mln
$87,94 mln
554
Songbird
Songbird
SGB
$0,00556
Taxminlarni ko'rish
0,49444%2,17%10,54%
$1,17 mln
$88,13 mln
555
ANDY ETH
ANDY ETH
ANDY
$0,0₍₄₎8753
Taxminlarni ko'rish
1,47%19,21%51,41%
$2,47 mln
$87,31 mln
555
UXD Protocol
UXD Protocol
UXP
$0,01246
Taxminlarni ko'rish
0%0%0%
$60,68
$87,25 mln
556
Avant Staked USD
Avant Staked USD
SAVUSD
$1,06
Taxminlarni ko'rish
0,00177%0,04979%0,10995%
$284,25 ming
$86,72 mln
557
Cross
Cross
CROSS
$0,24729
Taxminlarni ko'rish
0,08416%13,55%92,13%
$29,49 mln
$86,63 mln
558
Graphite Protocol
Graphite Protocol
GP
$2,96
Taxminlarni ko'rish
5,99%14,22%86,36%
$11,23 mln
$86,72 mln
559
Bancor Network
Bancor Network
BNT
$0,75499
Taxminlarni ko'rish
1,21%4,43%16,99%
$7,12 mln
$86,18 mln
560
Bitget Wallet Token
Bitget Wallet Token
BWB
$0,47007
Taxminlarni ko'rish
0%0%0%
$3,63 ming
$67,18 mln
560
Pocket Network
Pocket Network
POKT
$0,04332
Taxminlarni ko'rish
1,70%1,32%11,65%
$932,79 ming
$86,90 mln
561
Sonic SVM
Sonic SVM
SONIC
$0,23627
Taxminlarni ko'rish
0,15252%2,61%9,95%
$28,46 mln
$85,09 mln
562
Relend USDC
Relend USDC
REUSDC
$1,07
Taxminlarni ko'rish
0,00078%0,01531%0,13911%
$0,00
$84,75 mln
563
Coreum
Coreum
COREUM
$0,1303
Taxminlarni ko'rish
0,46903%5,76%3,99%
$510,61 ming
$84,60 mln
564
Across Protocol
Across Protocol
ACX
$0,17065
Taxminlarni ko'rish
0,31965%0,31771%15,53%
$17,76 mln
$84,37 mln
565
Ontology Gas
Ontology Gas
ONG
$0,20063
Taxminlarni ko'rish
0,23909%0,03919%13,22%
$3,96 mln
$84,03 mln
566
QuantixAI
QuantixAI
QAI
$104,53
Taxminlarni ko'rish
0,06355%0,14166%1,34%
$3,60 mln
$84,06 mln
567
TempleDAO
TempleDAO
TEMPLE
$3,52
Taxminlarni ko'rish
0%0,63907%0,9203%
$2,11 ming
$83,51 mln
568
ARK
ARK
ARK
$0,44329
Taxminlarni ko'rish
0,16734%1,38%12,53%
$4,90 mln
$83,46 mln
569
dKargo
dKargo
DKA
$0,01667
Taxminlarni ko'rish
0,11812%0,42418%5,06%
$1,99 mln
$83,35 mln
570
f(x) Protocol fxUSD
f(x) Protocol fxUSD
FXUSD
$0,99801
0,02613%0,0456%0,07981%
$7,03 mln
$83,09 mln
571
WAX
WAX
WAXP
$0,02367
Taxminlarni ko'rish
0,37944%0,21783%14,72%
$5,30 mln
$82,94 mln
572
iExec RLC
iExec RLC
RLC
$1,14
Taxminlarni ko'rish
1,15%2,69%20,02%
$8,54 mln
$82,81 mln
573
Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
$118 354,00
Taxminlarni ko'rish
0,52448%0,09971%7,07%
$364,09 ming
$82,69 mln
574
USDX
USDX
USDX
$0,73962
1,36%2,16%2,06%
$105,47 ming
$82,52 mln
575
BugsCoin
BugsCoin
BGSC
$0,00712
Taxminlarni ko'rish
0,47537%2,34%2,90%
$10,90 mln
$82,36 mln
576
Dogs
Dogs
DOGS
$0,00016
Taxminlarni ko'rish
0,78458%4,45%15,17%
$28,96 mln
$82,24 mln
577
Kelp Gain
Kelp Gain
AGETH
$3 561,55
Taxminlarni ko'rish
1,67%8,66%23,97%
$337,33 ming
$81,93 mln
578
Incrypt
Incrypt
INC
$0,01281
Taxminlarni ko'rish
0,57174%11,94%41,86%
$55,84 ming
$82,72 mln
579
Civic
Civic
CVC
$0,1021
Taxminlarni ko'rish
0,45411%1,68%8,99%
$11,42 mln
$81,90 mln
580
Xai
Xai
XAI
$0,0639
Taxminlarni ko'rish
1,01%0,39144%21,19%
$30,46 mln
$81,85 mln
581
Arbitrum Bridged USDC (Arbitrum)
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1,00
Taxminlarni ko'rish
0,02405%0,03919%0,03039%
$24,85 mln
$81,31 mln
582
Level USD
Level USD
LVLUSD
$1,00
Taxminlarni ko'rish
0,02075%0,02346%0,00522%
$4,43 mln
$81,04 mln
583
General-Layer BTC
General-Layer BTC
GL-BTC
$96 172,00
Taxminlarni ko'rish
0%0%0%
$17,76
$57,70 mln
583
Chromia
Chromia
CHR
$0,09559
Taxminlarni ko'rish
0,74023%0,97739%13,28%
$12,95 mln
$80,75 mln
584
Infinitar Governance Token
Infinitar Governance Token
IGT
$0,19367
Taxminlarni ko'rish
2,60%1,90%10,00%
$2,11 mln
$80,00 mln
585
Merlin Chain
Merlin Chain
MERL
$0,11094
Taxminlarni ko'rish
0,18217%0,2039%1,31%
$11,23 mln
$80,33 mln
586
B3 (Base)
B3 (Base)
B3
$0,00295
Taxminlarni ko'rish
1,28%2,33%15,06%
$10,06 mln
$80,47 mln
587
Saga
Saga
SAGA
$0,29518
Taxminlarni ko'rish
0,94857%2,04%26,30%
$33,10 mln
$79,92 mln
588
peaq
peaq
PEAQ
$0,07556
Taxminlarni ko'rish
0,716%1,42%1,62%
$7,15 mln
$79,34 mln
589
0x0.ai: AI Smart Contract
0x0.ai: AI Smart Contract
0X0
$0,08903
Taxminlarni ko'rish
1,86%6,15%4,79%
$558,65 ming
$79,42 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer