Kriptovalyuta narxlari - Sahifa 6

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,85 trln, so‘nggi 24 soat ichida esa 0,53894% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
491
Entangle
Entangle
NTGL
$0,00017
Taxminlarni ko'rish
0%0%0%
$1,21 ming
$103,75 mln
492
UMA
UMA
UMA
$1,17
Taxminlarni ko'rish
0,08542%0,53375%0,28551%
$9,51 mln
$103,58 mln
493
MBG By Multibank Group
MBG By Multibank Group
MBG
$0,79703
Taxminlarni ko'rish
0,11873%21,38%25,87%
$7,89 mln
$103,58 mln
494
XYO Network
XYO Network
XYO
$0,00742
Taxminlarni ko'rish
0,31789%3,86%3,03%
$4,51 mln
$103,37 mln
495
f(x) Protocol fxUSD
f(x) Protocol fxUSD
FXUSD
$0,99977
0,0₍₄₎3092%0,01966%0,03229%
$1,44 mln
$103,10 mln
496
Numeraire
Numeraire
NMR
$12,88
Taxminlarni ko'rish
0,30149%1,38%2,43%
$7,53 mln
$103,07 mln
497
Sushi
Sushi
SUSHI
$0,52741
Taxminlarni ko'rish
0,36951%0,81208%1,62%
$12,69 mln
$101,65 mln
498
Ankr Network
Ankr Network
ANKR
$0,01016
Taxminlarni ko'rish
0,34058%0,33045%1,84%
$4,49 mln
$101,51 mln
499
Wrapped Centrifuge
Wrapped Centrifuge
WCFG
$0,21105
Taxminlarni ko'rish
0,47318%2,99%4,50%
$97,12 ming
$101,36 mln
501
Savings xDAI
Savings xDAI
SDAI
$1,21
Taxminlarni ko'rish
0,10458%0,17707%0,3963%
$1,76 mln
$101,20 mln
502
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000023
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$100,85 mln
502
MarsMi
MarsMi
MARSMI
$0,10115
Taxminlarni ko'rish
0,6513%0,91315%0,46558%
$149,65 ming
$101,24 mln
503
Pirate Chain
Pirate Chain
ARRR
$0,51335
Taxminlarni ko'rish
1,12%4,08%30,96%
$338,54 ming
$100,72 mln
504
ViciCoin
ViciCoin
VCNT
$17,65
Taxminlarni ko'rish
0,15283%0,74209%0,46248%
$119,21 ming
$100,56 mln
505
Ring USD
Ring USD
USDR
$0,99968
Taxminlarni ko'rish
0%0%0,05237%
$4,40
$100,37 mln
506
QL1 Bridged USDT (QL1)
QL1 Bridged USDT (QL1)
QUSDT
$1,00
Taxminlarni ko'rish
0,00376%0,00459%0,01181%
$235,80
$100,01 mln
507
VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)
VBWBTC
$111 377,00
Taxminlarni ko'rish
0,33102%0,46156%4,00%
$469,08 ming
$99,89 mln
508
tokenbot
tokenbot
CLANKER
$101,95
Taxminlarni ko'rish
3,53%44,91%287,91%
$147,31 mln
$99,64 mln
509
Non-Playable Coin
Non-Playable Coin
NPC
$0,01237
Taxminlarni ko'rish
1,38%0,70971%1,75%
$2,68 mln
$99,62 mln
510
Verge
Verge
XVG
$0,00602
Taxminlarni ko'rish
0,48733%10,58%2,76%
$14,98 mln
$99,39 mln
511
Harmony
Harmony
ONE
$0,00672
Taxminlarni ko'rish
0,75756%1,13%0,44074%
$3,85 mln
$99,09 mln
512
Apro
Apro
AT
$0,43111
Taxminlarni ko'rish
4,98%10,93%0%
$24,82 mln
$99,07 mln
513
f(x) USD Saving
f(x) USD Saving
FXSAVE
$1,06
Taxminlarni ko'rish
0,00302%0,06174%0,22501%
$137,50 ming
$98,58 mln
514
Chia
Chia
XCH
$6,72
Taxminlarni ko'rish
0,49985%0,3588%5,66%
$4,61 mln
$98,19 mln
515
Bitlight
Bitlight
LIGHT
$2,28
Taxminlarni ko'rish
1,53%3,28%97,17%
$7,24 mln
$98,18 mln
516
RedStone
RedStone
RED
$0,34922
Taxminlarni ko'rish
0,10809%0,35643%1,43%
$20,19 mln
$97,78 mln
517
deBridge
deBridge
DBR
$0,02777
Taxminlarni ko'rish
0,84492%3,55%15,92%
$6,25 mln
$97,62 mln
518
ICON
ICON
ICX
$0,09007
Taxminlarni ko'rish
0,28079%0,54089%2,15%
$707,85 ming
$97,08 mln
519
Memecoin
Memecoin
MEME
$0,00167
Taxminlarni ko'rish
0,57774%0,18704%0,37711%
$8,93 mln
$96,02 mln
520
Helder
Helder
HLDR
$0,23774
Taxminlarni ko'rish
0,48835%0,13709%4,01%
$1,31 ming
$95,57 mln
521
Bridged Ether (StarkGate)
Bridged Ether (StarkGate)
ETH
$3 933,35
Taxminlarni ko'rish
0,10374%0,05692%0,94217%
$1,92 mln
$95,57 mln
522
VaultBridge Bridged ETH (Katana)
VaultBridge Bridged ETH (Katana)
VBETH
$3 926,53
Taxminlarni ko'rish
0,0₍₅₎1595%0,2531%0,7226%
$4,67 mln
$95,07 mln
523
L2 Standard Bridged frxUSD
L2 Standard Bridged frxUSD
FRXUSD
$1,00
Taxminlarni ko'rish
0,54648%0,04219%0,00052%
$901,23 ming
$94,86 mln
523
Kraken Wrapped BTC
Kraken Wrapped BTC
KBTC
$111 107,00
Taxminlarni ko'rish
0,2841%0,17638%3,72%
$182,59 ming
$94,44 mln
524
BCGame Coin
BCGame Coin
BC
$0,00943
Taxminlarni ko'rish
0,18353%0,78828%43,46%
$3,21 ming
$94,16 mln
525
Orderly
Orderly
ORDER
$0,28168
Taxminlarni ko'rish
0,10526%0,85763%28,59%
$39,58 mln
$92,77 mln
526
GOHOME
GOHOME
GOHOME
$176,15
Taxminlarni ko'rish
0,07915%1,58%0,53687%
$3,21 mln
$92,45 mln
527
Api3
Api3
API3
$0,7019
Taxminlarni ko'rish
0,73538%2,55%0,9228%
$19,53 mln
$92,18 mln
528
Request
Request
REQ
$0,12328
Taxminlarni ko'rish
0,1912%0,01634%2,49%
$1,72 mln
$91,81 mln
529
AltLayer
AltLayer
ALT
$0,01945
Taxminlarni ko'rish
0,54539%1,84%2,13%
$5,59 mln
$91,77 mln
530
TempleDAO
TempleDAO
TEMPLE
$3,85
Taxminlarni ko'rish
0%0%1,99%
$3,84
$91,31 mln
531
Nano
Nano
XNO
$0,68515
Taxminlarni ko'rish
0,16239%1,28%0,13025%
$880,54 ming
$91,29 mln
532
Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)
WSTETH
$4 807,96
Taxminlarni ko'rish
0,337%0,51311%1,63%
$1,60 mln
$91,19 mln
533
Sologenic
Sologenic
SOLO
$0,22768
Taxminlarni ko'rish
0,56604%0,67084%3,72%
$1,16 mln
$90,89 mln
534
Ridges AI
Ridges AI
SN62
$28,96
Taxminlarni ko'rish
0,76019%5,92%7,23%
$3,67 mln
$90,62 mln
535
Swop
Swop
SWOP
$0,009
Taxminlarni ko'rish
0,00881%0,00574%5,69%
$11,84
$90,03 mln
536
Band
Band
BAND
$0,54006
Taxminlarni ko'rish
0,9552%0,99178%1,62%
$5,06 mln
$89,98 mln
537
Novem Pro
Novem Pro
NVM
$0,41048
Taxminlarni ko'rish
0,00166%0,00391%0,00455%
$358,87 ming
$89,71 mln
538
VanEck Treasury Fund
VanEck Treasury Fund
VBILL
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$89,66 mln
539
Babylon
Babylon
BABY
$0,03156
Taxminlarni ko'rish
0,74492%0,56917%2,14%
$5,92 mln
$89,58 mln
540
TROLL
TROLL
TROLL
$0,08921
Taxminlarni ko'rish
2,20%6,15%8,12%
$4,76 mln
$89,48 mln
541
Syndicate
Syndicate
SYND
$0,18677
Taxminlarni ko'rish
4,01%10,26%25,46%
$8,47 mln
$89,36 mln
542
L2 Standard Bridged WETH (Optimism)
L2 Standard Bridged WETH (Optimism)
WETH
$3 941,33
Taxminlarni ko'rish
0,32503%0,5021%1,04%
$9,58 mln
$89,13 mln
543
Linea Bridged USDC (Linea)
Linea Bridged USDC (Linea)
USDC
$0,99976
Taxminlarni ko'rish
0,05338%0,11197%0,10467%
$7,38 mln
$89,13 mln
544
Shisha Coin [OLD]
Shisha Coin [OLD]
SHISHA
$1,21
Taxminlarni ko'rish
0%0%0%
$8,73 ming
$84,10 mln
544
Orca
Orca
ORCA
$1,48
Taxminlarni ko'rish
0,33223%2,31%3,52%
$6,33 mln
$89,08 mln
545
Pundi X
Pundi X
PUNDIX
$0,34482
Taxminlarni ko'rish
0,90566%1,38%3,70%
$2,53 mln
$89,07 mln
546
aixbt
aixbt
AIXBT
$0,09011
Taxminlarni ko'rish
0,32114%43,00%53,84%
$250,59 mln
$89,04 mln
547
OpenLedger
OpenLedger
OPEN
$0,41164
Taxminlarni ko'rish
1,20%5,43%17,96%
$44,70 mln
$88,67 mln
548
Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)
WBTC
$113 859,00
Taxminlarni ko'rish
0,03552%1,42%2,85%
$1,85 mln
$96,61 mln
548
Reservoir rUSD
Reservoir rUSD
RUSD
$1,00
Taxminlarni ko'rish
0,02291%0,07278%0,15341%
$5,41 ming
$88,48 mln
549
Yield Guild Games
Yield Guild Games
YGG
$0,14092
Taxminlarni ko'rish
0,70982%0,3052%1,45%
$13,40 mln
$88,12 mln
550
Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)
USDT
$0,99898
Taxminlarni ko'rish
0,2077%0,53279%0,32251%
$82,49 ming
$87,77 mln
551
MNEE USD Stablecoin
MNEE USD Stablecoin
MNEE
$0,9988
0,09003%0,20606%0,34113%
$106,64 ming
$87,68 mln
552
SEDA
SEDA
SEDA
$0,14531
Taxminlarni ko'rish
2,28%76,11%92,30%
$3,47 mln
$86,95 mln
553
GMT
GMT
GMT
$0,02793
Taxminlarni ko'rish
0,34157%1,49%3,15%
$13,91 mln
$86,82 mln
554
Nillion
Nillion
NIL
$0,31944
Taxminlarni ko'rish
0,82665%0,71501%19,34%
$6,75 mln
$86,54 mln
555
Osmosis
Osmosis
OSMO
$0,11513
Taxminlarni ko'rish
0,03863%0,98238%5,54%
$4,69 mln
$86,26 mln
555
UXD Protocol
UXD Protocol
UXP
$0,01246
Taxminlarni ko'rish
0%0%0%
$60,68
$87,25 mln
556
Mask Network
Mask Network
MASK
$0,86077
Taxminlarni ko'rish
0,31212%0,44641%0,48987%
$7,78 mln
$86,06 mln
557
Loopring
Loopring
LRC
$0,06877
Taxminlarni ko'rish
0,37004%1,23%0,08455%
$4,49 mln
$85,66 mln
558
Fulcrom
Fulcrom
FUL
$0,00516
Taxminlarni ko'rish
0,07672%0,23337%3,28%
$12,00 ming
$85,36 mln
559
Paycoin
Paycoin
PCI
$0,08342
Taxminlarni ko'rish
0,35418%0,63492%1,98%
$238,35 ming
$85,30 mln
560
Bitget Wallet Token
Bitget Wallet Token
BWB
$0,47007
Taxminlarni ko'rish
0%0%0%
$3,63 ming
$67,18 mln
560
ONFA
ONFA
OFT
$0,76364
Taxminlarni ko'rish
0,23646%2,09%10,17%
$5,12 mln
$85,16 mln
561
Lagrange
Lagrange
LA
$0,44087
Taxminlarni ko'rish
1,22%4,14%19,54%
$26,02 mln
$85,09 mln
562
Ontology
Ontology
ONT
$0,09202
Taxminlarni ko'rish
0,65773%1,85%2,59%
$4,16 mln
$84,55 mln
563
Enjin Coin
Enjin Coin
ENJ
$0,04462
Taxminlarni ko'rish
0,35744%0,97438%1,15%
$4,74 mln
$84,50 mln
564
Paparazzi Token
Paparazzi Token
PAPARAZZI
$0,02539
Taxminlarni ko'rish
0,4316%9,92%63,39%
$602,19 ming
$83,23 mln
565
Bless
Bless
BLESS
$0,04569
Taxminlarni ko'rish
0,77788%3,90%5,24%
$93,60 mln
$84,06 mln
566
sUSDa
sUSDa
SUSDA
$1,01
Taxminlarni ko'rish
0%0%0%
$0,00
$83,74 mln
567
BitDCA
BitDCA
BDCA
$1,11
Taxminlarni ko'rish
0,36855%0,61688%1,99%
$666,82 ming
$83,65 mln
568
pumpBTC
pumpBTC
PUMPBTC
$103 848,00
Taxminlarni ko'rish
0,24169%17,00%1,30%
$159,16
$83,56 mln
569
Wilder World
Wilder World
WILD
$0,21005
Taxminlarni ko'rish
0,09414%0,83311%2,65%
$1,11 mln
$82,80 mln
570
Amnis Aptos
Amnis Aptos
AMAPT
$3,27
Taxminlarni ko'rish
0,54657%1,01%5,10%
$99,02 ming
$82,29 mln
571
Waves
Waves
WAVES
$0,82234
Taxminlarni ko'rish
0,12516%0,48302%1,20%
$4,22 mln
$82,23 mln
572
Neiro
Neiro
NEIRO
$0,0002
Taxminlarni ko'rish
1,10%1,17%7,95%
$15,93 mln
$82,11 mln
573
Notcoin
Notcoin
NOT
$0,00082
Taxminlarni ko'rish
0,55527%0,58599%2,32%
$8,79 mln
$82,03 mln
574
Somnia
Somnia
SOMI
$0,51147
Taxminlarni ko'rish
0,60096%5,76%1,86%
$17,15 mln
$81,96 mln
575
Vana
Vana
VANA
$2,66
Taxminlarni ko'rish
0,58437%2,37%2,22%
$8,43 mln
$81,90 mln
576
Restaked Swell ETH
Restaked Swell ETH
RSWETH
$4 131,59
Taxminlarni ko'rish
0,18862%0,66207%2,71%
$131,39 ming
$81,51 mln
577
Moonwell
Moonwell
WELL
$0,01821
Taxminlarni ko'rish
0,75338%0,18049%0,23028%
$1,74 mln
$81,49 mln
578
Purr
Purr
PURR
$0,13671
Taxminlarni ko'rish
0,74392%10,10%22,52%
$2,36 mln
$81,47 mln
579
COTI
COTI
COTI
$0,03335
Taxminlarni ko'rish
0,51915%0,94349%0,40367%
$3,89 mln
$81,27 mln
580
staked USD1+
staked USD1+
SUSD1+
$1,01
Taxminlarni ko'rish
0%0%0,28472%
$3,12 ming
$80,95 mln
581
Venus
Venus
XVS
$4,82
Taxminlarni ko'rish
0,36626%0,04882%3,72%
$2,36 mln
$80,77 mln
582
Melania Meme
Melania Meme
MELANIA
$0,09949
Taxminlarni ko'rish
0,51942%0,56075%5,36%
$4,12 mln
$80,58 mln
583
General-Layer BTC
General-Layer BTC
GL-BTC
$96 172,00
Taxminlarni ko'rish
0%0%0%
$17,76
$57,70 mln
583
Solar
Solar
SXP
$0,12215
Taxminlarni ko'rish
0,56479%0,20912%1,12%
$1,99 mln
$80,51 mln
584
Clearpool
Clearpool
CPOOL
$0,09617
Taxminlarni ko'rish
0,2804%0,3963%8,78%
$6,67 mln
$80,42 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer