Kriptovalyuta narxlari - Sahifa 6

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,36 trln, so‘nggi 24 soat ichida esa 4,44% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
494
Resolv wstUSR
Resolv wstUSRWSTUSR
$0,94991
Taxminlarni ko'rish
12,28%12,28%0,31465%
$778,26
$90,16 mln
495
Solayer Staked SOL
Solayer Staked SOLSSOL
$168,13
Taxminlarni ko'rish
0,10147%5,32%10,64%
$363,79 ming
$90,01 mln
496
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market FundUSTBL
$1,05
Taxminlarni ko'rish
0%0,02095%0,07493%
$0,00
$89,48 mln
497
OKT Chain
OKT ChainOKT
$5,00
Taxminlarni ko'rish
1,28%7,17%11,76%
$468,03 ming
$89,07 mln
498
Audius
AudiusAUDIO
$0,06794
Taxminlarni ko'rish
1,22%4,79%8,32%
$14,28 mln
$89,89 mln
499
Stratis
StratisSTRAX
$0,04523
Taxminlarni ko'rish
1,24%7,45%17,08%
$7,93 mln
$89,09 mln
500
BabyBoomToken
BabyBoomTokenBBT
$0,77234
Taxminlarni ko'rish
0,11293%12,03%54,28%
$174,06 ming
$88,97 mln
501
Orbs
OrbsORBS
$0,01898
Taxminlarni ko'rish
1,06%3,71%9,40%
$5,31 mln
$88,12 mln
502
Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)USDT
$1,00
Taxminlarni ko'rish
0,30587%0,12148%0,0804%
$494,22 ming
$87,96 mln
503
Acet
AcetACT
$0,05162
Taxminlarni ko'rish
1,02%19,37%21,35%
$442,81 ming
$88,26 mln
504
MIU
MIUMIU
$0,0₍₇₎9745
Taxminlarni ko'rish
0,01239%9,51%15,49%
$432,75 ming
$87,71 mln
505
Tokenlon
TokenlonLON
$0,72326
Taxminlarni ko'rish
0,00141%1,44%1,24%
$65,57 ming
$86,89 mln
506
Sui Bridged USDT (Sui)
Sui Bridged USDT (Sui)USDT
$1,00
Taxminlarni ko'rish
0,0195%0,03767%0%
$29,28 mln
$86,75 mln
507
L2 Standard Bridged WETH (Optimism)
L2 Standard Bridged WETH (Optimism)WETH
$2 531,68
Taxminlarni ko'rish
0,35512%3,60%0,94469%
$42,03 mln
$86,49 mln
508
Venice Token
Venice TokenVVV
$2,83
Taxminlarni ko'rish
0,1489%9,14%23,88%
$10,29 mln
$86,33 mln
509
Arcblock
ArcblockABT
$0,87753
Taxminlarni ko'rish
1,01%5,59%8,65%
$831,05 ming
$85,83 mln
510
Banana Gun
Banana GunBANANA
$21,50
Taxminlarni ko'rish
0,67265%8,46%3,80%
$28,26 mln
$85,95 mln
511
MVL
MVLMVL
$0,00323
Taxminlarni ko'rish
0,06994%3,35%8,55%
$894,28 ming
$85,90 mln
512
IOST
IOSTIOST
$0,00338
Taxminlarni ko'rish
0,71047%6,70%14,76%
$12,82 mln
$85,77 mln
513
Ardor
ArdorARDR
$0,0866
Taxminlarni ko'rish
1,20%12,21%24,59%
$13,42 mln
$86,47 mln
514
Relend USDC
Relend USDCREUSDC
$1,06
Taxminlarni ko'rish
0,00115%0,01068%0,09454%
$0,00
$85,65 mln
515
Sonic SVM
Sonic SVMSONIC
$0,23543
Taxminlarni ko'rish
1,81%9,24%24,03%
$48,34 mln
$84,76 mln
516
TempleDAO
TempleDAOTEMPLE
$3,59
Taxminlarni ko'rish
0%5,20%1,39%
$338,62 ming
$85,06 mln
517
NexusMind
NexusMindNMD
$8,29
Taxminlarni ko'rish
0,13408%1,58%3,88%
$128,84 ming
$85,05 mln
518
Flux
FluxFLUX
$0,22061
Taxminlarni ko'rish
0,16854%5,80%18,19%
$9,93 mln
$84,99 mln
519
Nillion
NillionNIL
$0,43484
Taxminlarni ko'rish
0,54089%8,29%7,11%
$56,52 mln
$84,86 mln
520
Dymension
DymensionDYM
$0,28281
Taxminlarni ko'rish
0,50975%9,49%20,90%
$12,58 mln
$84,59 mln
521
Xai
XaiXAI
$0,06824
Taxminlarni ko'rish
0,89505%10,48%12,68%
$30,65 mln
$84,24 mln
522
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$0,08424
Taxminlarni ko'rish
0,19816%10,40%12,46%
$2,17 mln
$84,18 mln
523
Aevo
AevoAEVO
$0,09261
Taxminlarni ko'rish
1,39%8,16%22,43%
$24,07 mln
$83,73 mln
524
Across Protocol
Across ProtocolACX
$0,19057
Taxminlarni ko'rish
0,18187%6,92%19,40%
$8,90 mln
$83,68 mln
525
Merlin Chain
Merlin ChainMERL
$0,11699
Taxminlarni ko'rish
2,10%9,26%6,54%
$802,29 mln
$84,59 mln
526
Diverge Loop
Diverge LoopDLC
$0,09343
Taxminlarni ko'rish
0,00516%1,48%3,70%
$118,45 ming
$83,15 mln
527
Memecoin
MemecoinMEME
$0,00181
Taxminlarni ko'rish
0,61104%10,18%20,78%
$38,56 mln
$83,05 mln
528
Powerledger
PowerledgerPOWR
$0,15644
Taxminlarni ko'rish
0,55379%5,56%15,00%
$8,85 mln
$82,87 mln
529
Api3
Api3API3
$0,67773
Taxminlarni ko'rish
1,10%7,58%15,43%
$31,43 mln
$82,71 mln
530
Pundi X
Pundi XPUNDIX
$0,31971
Taxminlarni ko'rish
0,19885%9,41%19,46%
$18,75 mln
$82,59 mln
531
L2 Standard Bridged WETH (Blast)
L2 Standard Bridged WETH (Blast)WETH
$2 524,70
Taxminlarni ko'rish
0,03718%3,65%0,96483%
$174,62 ming
$81,98 mln
532
Renzo Restaked SOL
Renzo Restaked SOLEZSOL
$186,60
Taxminlarni ko'rish
0,04529%4,95%10,59%
$744,12 ming
$82,07 mln
533
Radix
RadixXRD
$0,0076
Taxminlarni ko'rish
0,57432%0,01652%0,99973%
$528,10 ming
$81,73 mln
534
Lisk
LiskLSK
$0,43165
Taxminlarni ko'rish
0,51066%5,49%17,22%
$17,67 mln
$81,55 mln
535
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize FundACRED
$1 024,61
Taxminlarni ko'rish
0,00036%0,06269%0,28082%
$0,00
$81,35 mln
536
IQ
IQIQ
$0,00376
Taxminlarni ko'rish
1,01%5,84%13,00%
$3,45 mln
$81,17 mln
537
Blast
BlastBLAST
$0,00277
Taxminlarni ko'rish
1,24%5,60%14,58%
$9,34 mln
$81,18 mln
538
Pundi AI
Pundi AIPUNDIAI
$9,71
Taxminlarni ko'rish
1,48%7,89%21,84%
$3,53 mln
$81,20 mln
539
DOLA
DOLADOLA
$0,99925
0,01322%0,05783%0,09133%
$1,73 mln
$80,29 mln
540
B3 (Base)
B3 (Base)B3
$0,00317
Taxminlarni ko'rish
1,79%1,93%32,17%
$16,03 mln
$80,12 mln
541
Coreum
CoreumCOREUM
$0,12308
Taxminlarni ko'rish
1,02%2,74%4,12%
$269,64 ming
$79,98 mln
542
Omni Network
Omni NetworkOMNI
$2,22
Taxminlarni ko'rish
0,80833%10,10%19,15%
$19,98 mln
$79,87 mln
543
Honey
HoneyHONEY
$1,00
Taxminlarni ko'rish
0,08787%0,06119%0,13774%
$15,29 mln
$78,77 mln
544
Zircuit
ZircuitZRC
$0,03587
Taxminlarni ko'rish
0,97412%8,00%15,32%
$18,37 mln
$78,74 mln
544
Shisha Coin [OLD]
Shisha Coin [OLD]SHISHA
$1,21
Taxminlarni ko'rish
0%0%0%
$8,73 ming
$84,10 mln
545
TNQ
TNQTNQ
$1,00
Taxminlarni ko'rish
0%0%0,01885%
$437,50
$77,55 mln
546
StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
$2 523,66
Taxminlarni ko'rish
0,14653%4,11%1,51%
$138,38 ming
$77,29 mln
547
Moonwell Flagship ETH (Morpho Vault)
Moonwell Flagship ETH (Morpho Vault)MWETH
$2 556,02
Taxminlarni ko'rish
2,18%3,59%1,21%
$385,26
$76,79 mln
548
USDX
USDXUSDX
$0,68666
0,02016%1,95%2,76%
$6,60 ming
$76,57 mln
549
Marlin
MarlinPOND
$0,00929
Taxminlarni ko'rish
0,38735%8,06%7,75%
$4,94 mln
$76,06 mln
550
Ergo
ErgoERG
$0,93701
Taxminlarni ko'rish
0,13311%1,74%16,70%
$374,51 ming
$75,82 mln
551
Dogs
DogsDOGS
$0,00015
Taxminlarni ko'rish
0,80309%9,03%20,65%
$28,95 mln
$75,64 mln
552
Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)WSTETH
$3 033,07
Taxminlarni ko'rish
0,13204%3,56%1,52%
$5,61 mln
$75,57 mln
553
Reservoir rUSD
Reservoir rUSDRUSD
$1,00
Taxminlarni ko'rish
0,10141%0,04009%0,1262%
$102,88 ming
$75,05 mln
554
Taiko
TaikoTAIKO
$0,63996
Taxminlarni ko'rish
0,43974%14,76%11,89%
$57,92 mln
$75,23 mln
555
SPACE ID
SPACE IDID
$0,1739
Taxminlarni ko'rish
0,97033%6,92%15,70%
$18,88 mln
$74,97 mln
555
UXD Protocol
UXD ProtocolUXP
$0,01246
Taxminlarni ko'rish
0%0%0%
$60,68
$87,25 mln
556
Neiro on ETH
Neiro on ETHNEIRO
$0,07451
Taxminlarni ko'rish
2,43%12,10%0,75601%
$31,99 mln
$74,51 mln
557
Renzo Restaked LST
Renzo Restaked LSTPZETH
$2 979,38
Taxminlarni ko'rish
0,02266%5,15%2,71%
$8,73 ming
$74,94 mln
558
iExec RLC
iExec RLCRLC
$1,03
Taxminlarni ko'rish
0,46775%2,95%11,27%
$41,28 mln
$74,63 mln
559
BCGame Coin
BCGame CoinBC
$0,00745
Taxminlarni ko'rish
0,00293%5,23%9,76%
$19,91 ming
$74,64 mln
560
Bitget Wallet Token
Bitget Wallet TokenBWB
$0,47007
Taxminlarni ko'rish
0%0%0%
$3,63 ming
$67,18 mln
560
BTU Protocol
BTU ProtocolBTU
$0,92448
Taxminlarni ko'rish
0%0%16,89%
$7,91
$73,96 mln
561
Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORESOLVBTC.CORE
$105 553,00
Taxminlarni ko'rish
0,00064%0,8011%2,70%
$8,59 ming
$73,89 mln
562
Staked Level USD
Staked Level USDSLVLUSD
$1,07
Taxminlarni ko'rish
0,12465%0,03133%0,42619%
$889,83 ming
$73,79 mln
563
WAX
WAXWAXP
$0,02088
Taxminlarni ko'rish
0,85165%7,41%14,04%
$7,61 mln
$73,48 mln
564
BLOCKv
BLOCKvVEE
$0,02012
Taxminlarni ko'rish
0,99117%4,16%22,37%
$62,95 ming
$73,38 mln
565
Solidus Ai Tech
Solidus Ai TechAITECH
$0,04734
Taxminlarni ko'rish
0,24266%4,01%17,28%
$19,15 mln
$73,36 mln
566
Pax Dollar
Pax DollarUSDP
$0,99958
0,00343%0,01055%0,02174%
$6,81 mln
$73,19 mln
567
ALEO
ALEOALEO
$0,18175
Taxminlarni ko'rish
1,17%4,24%12,88%
$3,74 mln
$73,03 mln
568
Dogelon Mars
Dogelon MarsELON
$0,0₍₆₎1328
Taxminlarni ko'rish
0,24803%4,02%9,45%
$6,77 mln
$73,02 mln
569
Global Commercial Business
Global Commercial BusinessGCB
$0,06057
Taxminlarni ko'rish
0,17403%0,12136%13,84%
$3,10 ming
$72,79 mln
570
dKargo
dKargoDKA
$0,01553
Taxminlarni ko'rish
0,03555%5,23%9,61%
$2,04 mln
$72,76 mln
571
Moonbeam
MoonbeamGLMR
$0,07413
Taxminlarni ko'rish
0,51321%9,75%16,94%
$9,85 mln
$72,70 mln
572
Ontology Gas
Ontology GasONG
$0,17434
Taxminlarni ko'rish
0,30627%6,53%15,91%
$3,77 mln
$72,39 mln
573
NEM
NEMXEM
$0,00803
Taxminlarni ko'rish
0,74871%9,64%28,37%
$2,86 mln
$72,26 mln
574
sUSDa
sUSDaSUSDA
$1,04
Taxminlarni ko'rish
0%0%0%
$0,00
$72,14 mln
575
Bancor Network
Bancor NetworkBNT
$0,62757
Taxminlarni ko'rish
0,56394%4,52%9,55%
$6,56 mln
$71,92 mln
576
Goldfinch
GoldfinchGFI
$0,77294
Taxminlarni ko'rish
0,8347%8,50%11,64%
$748,46 ming
$71,80 mln
577
MiL.k
MiL.kMLK
$0,15407
Taxminlarni ko'rish
0,16042%3,22%8,07%
$4,41 mln
$71,52 mln
578
Avail
AvailAVAIL
$0,03347
Taxminlarni ko'rish
0,60215%0,40027%7,15%
$5,10 mln
$71,29 mln
579
Layerzero Bridged weETH (Swellchain)
Layerzero Bridged weETH (Swellchain)WEETH
$2 710,15
Taxminlarni ko'rish
0,11074%3,50%1,00%
$89,43 ming
$71,14 mln
580
Liquity
LiquityLQTY
$0,73071
Taxminlarni ko'rish
0,53518%4,90%24,71%
$19,18 mln
$71,26 mln
581
Shuffle
ShuffleSHFL
$0,2381
Taxminlarni ko'rish
0,21346%1,12%11,95%
$857,42 ming
$70,23 mln
582
Saga
SagaSAGA
$0,28542
Taxminlarni ko'rish
1,11%14,27%23,21%
$38,67 mln
$70,27 mln
583
SaaSGo
SaaSGoSAAS
$0,0877
Taxminlarni ko'rish
0,41478%0,03607%2,97%
$257,64 ming
$70,16 mln
583
General-Layer BTC
General-Layer BTCGL-BTC
$96 172,00
Taxminlarni ko'rish
0%0%0%
$17,76
$57,70 mln
584
Adventure Gold
Adventure GoldAGLD
$0,74728
Taxminlarni ko'rish
1,27%8,85%17,05%
$26,55 mln
$69,36 mln
585
Chromia
ChromiaCHR
$0,08248
Taxminlarni ko'rish
0,80921%4,95%16,65%
$12,52 mln
$69,51 mln
586
PONKE
PONKEPONKE
$0,12438
Taxminlarni ko'rish
0,25288%9,85%26,54%
$12,07 mln
$69,10 mln
587
Humans.ai
Humans.aiHEART
$0,00883
Taxminlarni ko'rish
0,54071%11,64%22,57%
$287,31 ming
$68,91 mln
588
Ocean Protocol
Ocean ProtocolOCEAN
$0,34074
Taxminlarni ko'rish
0,15108%6,30%7,35%
$497,01 ming
$68,98 mln
589
Numeraire
NumeraireNMR
$8,56
Taxminlarni ko'rish
5,72%3,90%2,94%
$185,16 mln
$68,55 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer