Kriptovalyuta narxlari - Sahifa 7

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,91 trln, so‘nggi 24 soat ichida esa 0,92154% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
589
ARK
ARK
ARK
$0,42431
Taxminlarni ko'rish
0,21883%2,08%7,17%
$2,93 mln
$80,80 mln
590
Tokenlon
Tokenlon
LON
$0,6516
Taxminlarni ko'rish
0,33772%0,82041%6,22%
$47,00 ming
$80,64 mln
591
Goatseus Maximus
Goatseus Maximus
GOAT
$0,07988
Taxminlarni ko'rish
0,91617%3,40%8,57%
$9,87 mln
$80,08 mln
592
staked USD1+
staked USD1+
SUSD1+
$0,99741
Taxminlarni ko'rish
0,00315%0,05795%0,274%
$120,55
$79,93 mln
593
Chromia
Chromia
CHR
$0,09413
Taxminlarni ko'rish
0,86205%0,87075%9,23%
$5,79 mln
$79,83 mln
594
Alchemist AI
Alchemist AI
ALCH
$0,09393
Taxminlarni ko'rish
0,32552%2,78%1,47%
$17,33 mln
$79,82 mln
595
Marinade
Marinade
MNDE
$0,14208
Taxminlarni ko'rish
0,81456%0,41428%10,15%
$3,18 mln
$79,76 mln
596
Gravity (by Galxe)
Gravity (by Galxe)
G
$0,01103
Taxminlarni ko'rish
0,42051%3,31%7,25%
$3,26 mln
$79,75 mln
597
TAGGER
TAGGER
TAG
$0,00074
Taxminlarni ko'rish
0,93207%3,29%16,39%
$7,13 mln
$79,43 mln
598
Resupply USD
Resupply USD
REUSD
$0,99011
Taxminlarni ko'rish
0,00448%0,04247%0,05524%
$8,09 mln
$78,84 mln
599
Aevo
Aevo
AEVO
$0,086
Taxminlarni ko'rish
0,36596%2,53%8,74%
$8,36 mln
$78,55 mln
600
MVL
MVL
MVL
$0,00288
Taxminlarni ko'rish
0,23697%2,01%6,10%
$556,11 ming
$78,50 mln
601
Spell
Spell
SPELL
$0,00047
Taxminlarni ko'rish
0,3823%1,69%6,34%
$5,08 mln
$78,35 mln
602
Liquity
Liquity
LQTY
$0,80014
Taxminlarni ko'rish
0,33933%4,47%3,11%
$16,77 mln
$78,23 mln
603
Zentry
Zentry
ZENT
$0,01027
Taxminlarni ko'rish
0,04986%8,40%21,35%
$53,85 mln
$77,85 mln
604
Energy Web
Energy Web
EWT
$1,26
Taxminlarni ko'rish
0,54105%2,10%1,10%
$289,54 ming
$76,70 mln
605
VaultBridge Bridged USDC (Katana)
VaultBridge Bridged USDC (Katana)
VBUSDC
$0,9993
Taxminlarni ko'rish
0,17436%0,33285%0,05473%
$18,01 mln
$76,55 mln
606
BCGame Coin
BCGame Coin
BC
$0,00763
Taxminlarni ko'rish
0,51988%2,88%15,17%
$2,17 ming
$76,26 mln
607
Flux
Flux
FLUX
$0,19456
Taxminlarni ko'rish
0,45166%3,25%8,50%
$3,61 mln
$76,12 mln
608
SingularityNET
SingularityNET
AGIX
$0,25922
Taxminlarni ko'rish
0,11903%4,50%7,04%
$28,25 ming
$76,11 mln
609
Collector Crypt
Collector Crypt
CARDS
$0,19192
Taxminlarni ko'rish
11,23%18,92%0%
$86,10 mln
$75,89 mln
610
Felix feUSD
Felix feUSD
FEUSD
$1,00
Taxminlarni ko'rish
0,06544%0,26238%0,68845%
$2,78 mln
$75,53 mln
611
IQ
IQ
IQ
$0,00327
Taxminlarni ko'rish
0,07501%1,39%3,78%
$1,37 mln
$75,40 mln
612
BitDCA
BitDCA
BDCA
$1,00
Taxminlarni ko'rish
0,00654%3,55%4,04%
$698,63 ming
$75,27 mln
613
deBridge
deBridge
DBR
$0,02137
Taxminlarni ko'rish
0,35589%1,22%7,99%
$8,59 mln
$75,10 mln
614
Open Campus
Open Campus
EDU
$0,12869
Taxminlarni ko'rish
0,49835%1,47%11,20%
$5,31 mln
$74,93 mln
615
StraitsX XUSD
StraitsX XUSD
XUSD
$0,9997
0,02216%0,02233%0,00885%
$10,74 mln
$74,46 mln
616
Relend USDC
Relend USDC
REUSDC
$1,08
Taxminlarni ko'rish
0,00471%0,01075%0,14903%
$0,00
$74,45 mln
617
VanEck Treasury Fund
VanEck Treasury Fund
VBILL
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$74,44 mln
618
Banana Gun
Banana Gun
BANANA
$18,42
Taxminlarni ko'rish
1,39%1,75%10,02%
$10,74 mln
$74,18 mln
619
HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0,07391
Taxminlarni ko'rish
0,39932%2,56%8,72%
$6,14 mln
$73,89 mln
620
Cross
Cross
CROSS
$0,21086
Taxminlarni ko'rish
0,97146%1,22%0,44032%
$4,05 mln
$73,88 mln
621
Hivemapper
Hivemapper
HONEY
$0,01568
Taxminlarni ko'rish
2,98%7,88%16,34%
$630,27 ming
$73,76 mln
622
Cetus Protocol
Cetus Protocol
CETUS
$0,08813
Taxminlarni ko'rish
0,64192%2,13%8,16%
$10,63 mln
$73,48 mln
623
TerraClassicUSD
TerraClassicUSD
USTC
$0,01312
0,45756%0,72332%3,58%
$3,64 mln
$73,39 mln
623
Baby Pengu
Baby Pengu
BABYPENGU
$0,44895
Taxminlarni ko'rish
10,94%372,73%0%
$2,65 mln
$83,34 mln
624
Puff The Dragon
Puff The Dragon
PUFF
$0,08233
Taxminlarni ko'rish
0,22878%0,67572%2,00%
$115,01 ming
$73,17 mln
625
dKargo
dKargo
DKA
$0,01462
Taxminlarni ko'rish
0,14733%1,21%2,48%
$1,50 mln
$73,16 mln
626
SATS (Ordinals)
SATS (Ordinals)
SATS
$0,0₍₇₎3477
Taxminlarni ko'rish
1,10%4,11%8,02%
$7,23 mln
$73,05 mln
627
Lisk
Lisk
LSK
$0,36233
Taxminlarni ko'rish
0,3432%3,15%6,42%
$3,37 mln
$72,67 mln
628
Dymension
Dymension
DYM
$0,20221
Taxminlarni ko'rish
0,58578%4,59%8,98%
$4,92 mln
$72,65 mln
629
Taiko
Taiko
TAIKO
$0,398
Taxminlarni ko'rish
0,38535%2,93%5,30%
$7,44 mln
$72,49 mln
630
Six Sigma
Six Sigma
SIX
$0,04823
Taxminlarni ko'rish
0,46752%5,44%21,98%
$9,47 ming
$72,43 mln
631
Reservoir rUSD
Reservoir rUSD
RUSD
$0,99876
Taxminlarni ko'rish
0,01404%0,01022%0,06238%
$8,64 ming
$72,28 mln
632
SOON
SOON
SOON
$0,28385
Taxminlarni ko'rish
0,08031%3,72%10,39%
$13,50 mln
$72,27 mln
633
Rei
Rei
REI
$0,07229
Taxminlarni ko'rish
1,29%4,39%24,87%
$1,58 mln
$71,99 mln
634
USDX
USDX
USDX
$0,64439
0,09082%3,73%0,47217%
$30,15 ming
$71,89 mln
635
Launch Coin on Believe
Launch Coin on Believe
LAUNCHCOIN
$0,07141
Taxminlarni ko'rish
9,78%12,02%19,55%
$67,86 mln
$71,63 mln
636
MiL.k
MiL.k
MLK
$0,14478
Taxminlarni ko'rish
0,18864%1,40%4,95%
$9,96 mln
$71,25 mln
637
Tharwa
Tharwa
TRWA
$0,01014
Taxminlarni ko'rish
0,62%4,87%10,09%
$1,23 mln
$70,98 mln
638
BugsCoin
BugsCoin
BGSC
$0,0094
Taxminlarni ko'rish
1,23%17,37%45,45%
$6,88 mln
$70,84 mln
639
Civic
Civic
CVC
$0,08777
Taxminlarni ko'rish
0,35095%2,67%5,32%
$6,15 mln
$70,52 mln
640
Arbitrum Bridged USDC (Arbitrum)
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0,99884
Taxminlarni ko'rish
0,15675%0,36565%0,22433%
$22,37 mln
$70,48 mln
641
Mythos
Mythos
MYTH
$0,08767
Taxminlarni ko'rish
0,5841%7,28%2,26%
$2,33 mln
$70,02 mln
642
Dent
Dent
DENT
$0,00073
Taxminlarni ko'rish
0,77101%3,23%7,82%
$2,86 mln
$69,83 mln
643
Huobi
Huobi
HT
$0,43721
Taxminlarni ko'rish
0,78767%5,67%23,37%
$176,76 ming
$69,70 mln
644
Nobody Sausage
Nobody Sausage
NOBODY
$0,07413
Taxminlarni ko'rish
8,23%7,45%13,64%
$2,66 mln
$69,58 mln
645
Ontology Gas
Ontology Gas
ONG
$0,16312
Taxminlarni ko'rish
0,706%1,16%5,51%
$3,41 mln
$69,19 mln
646
B3 (Base)
B3 (Base)
B3
$0,00253
Taxminlarni ko'rish
0,77666%4,29%14,44%
$2,35 mln
$68,91 mln
647
Sonic SVM
Sonic SVM
SONIC
$0,1907
Taxminlarni ko'rish
0,70992%2,89%4,95%
$12,16 mln
$68,74 mln
648
Staked FRAX
Staked FRAX
SFRAX
$1,12
0,00115%0,03037%1,86%
$6,82
$68,61 mln
649
Arcblock
Arcblock
ABT
$0,7003
Taxminlarni ko'rish
0,24633%0,24361%2,50%
$473,19 ming
$68,54 mln
650
Ergo
Ergo
ERG
$0,83706
Taxminlarni ko'rish
0,01858%0,24697%1,58%
$182,43 ming
$68,48 mln
651
WAX
WAX
WAXP
$0,0195
Taxminlarni ko'rish
0,45539%2,26%4,76%
$2,82 mln
$68,36 mln
652
Pax Dollar
Pax Dollar
USDP
$1,00
0,01712%0,02522%0,05031%
$6,59 mln
$67,98 mln
653
NKYC Token
NKYC Token
NKYC
$16,99
Taxminlarni ko'rish
0,94073%0,71702%4,21%
$219,23 ming
$67,97 mln
654
Steem
Steem
STEEM
$0,12912
Taxminlarni ko'rish
0,36174%1,05%2,52%
$5,13 mln
$67,93 mln
655
Tokamak Network
Tokamak Network
TON
$1,26
Taxminlarni ko'rish
0,16976%1,40%5,96%
$510,05 ming
$67,91 mln
656
Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)
SBETH
$4 369,95
Taxminlarni ko'rish
1,06%1,40%5,12%
$5,56 mln
$67,87 mln
657
FLOCK
FLOCK
FLOCK
$0,30435
Taxminlarni ko'rish
2,27%3,47%5,07%
$38,30 mln
$67,82 mln
658
Saga
Saga
SAGA
$0,22976
Taxminlarni ko'rish
0,77746%4,48%10,66%
$10,20 mln
$67,73 mln
660
Moonbeam
Moonbeam
GLMR
$0,06708
Taxminlarni ko'rish
0,22662%2,66%12,52%
$4,32 mln
$67,55 mln
661
SoSoValue
SoSoValue
SOSO
$0,5832
Taxminlarni ko'rish
0,45897%0,16101%1,86%
$4,34 mln
$67,19 mln
662
SPACE ID
SPACE ID
ID
$0,15538
Taxminlarni ko'rish
0,5401%3,05%4,61%
$10,34 mln
$66,91 mln
663
peaq
peaq
PEAQ
$0,05914
Taxminlarni ko'rish
0,12292%2,67%15,43%
$2,13 mln
$66,84 mln
664
PAAL AI
PAAL AI
PAAL
$0,07443
Taxminlarni ko'rish
0,24919%5,51%17,45%
$6,30 mln
$66,80 mln
665
Whiteheart
Whiteheart
WHITE
$7 505,74
Taxminlarni ko'rish
0%1,82%3,84%
$1,50 ming
$66,71 mln
666
Marlin
Marlin
POND
$0,0081
Taxminlarni ko'rish
0,42418%1,41%11,55%
$2,81 mln
$66,46 mln
667
Dogs
Dogs
DOGS
$0,00013
Taxminlarni ko'rish
0,7981%3,01%10,85%
$10,34 mln
$66,12 mln
668
Usual ETH
Usual ETH
ETH0
$4 408,59
Taxminlarni ko'rish
0%1,10%4,30%
$107,35
$65,93 mln
669
Bridged Tether (Linea)
Bridged Tether (Linea)
USDT
$1,00
Taxminlarni ko'rish
0,23012%0,03262%0,15234%
$26,86 mln
$65,81 mln
670
ChainGPT
ChainGPT
CGPT
$0,07644
Taxminlarni ko'rish
0,87752%4,84%16,28%
$10,11 mln
$65,56 mln
671
Bertram The Pomeranian
Bertram The Pomeranian
BERT
$0,06676
Taxminlarni ko'rish
0,80153%4,93%21,53%
$4,55 mln
$65,33 mln
672
Cartesi
Cartesi
CTSI
$0,07413
Taxminlarni ko'rish
0,44861%2,75%0,00608%
$10,41 mln
$65,30 mln
673
Coinshift USDL Morpho Vault
Coinshift USDL Morpho Vault
CSUSDL
$1,04
Taxminlarni ko'rish
0,24516%0,00095%0,21646%
$0,00
$65,23 mln
674
Siren
Siren
SIREN
$0,08941
Taxminlarni ko'rish
0,0052%4,35%13,75%
$3,36 mln
$65,09 mln
675
Dolomite
Dolomite
DOLO
$0,16593
Taxminlarni ko'rish
1,39%15,79%21,46%
$90,79 mln
$64,79 mln
676
Solv Protocol
Solv Protocol
SOLV
$0,04351
Taxminlarni ko'rish
0,02826%3,02%0,09818%
$18,58 mln
$64,52 mln
677
Daku V2
Daku V2
DAKU
$0,10736
Taxminlarni ko'rish
0,57446%0,94627%0,02821%
$9,76 ming
$64,39 mln
678
Pocket Network
Pocket Network
POKT
$0,03195
Taxminlarni ko'rish
0,48572%2,53%12,92%
$1,33 mln
$64,35 mln
679
Banana For Scale
Banana For Scale
BANANAS31
$0,00641
Taxminlarni ko'rish
0,0572%2,74%7,12%
$5,50 mln
$64,11 mln
680
Polyhedra Network
Polyhedra Network
ZKJ
$0,18015
Taxminlarni ko'rish
0,10493%3,22%8,03%
$3,99 mln
$64,03 mln
681
Bridged USD Coin (StarkGate)
Bridged USD Coin (StarkGate)
USDC
$0,99977
Taxminlarni ko'rish
0,00297%0,00059%0,00252%
$1,38 mln
$63,67 mln
682
SSV Network
SSV Network
SSV
$8,95
Taxminlarni ko'rish
0,67277%2,62%0,98911%
$14,29 mln
$63,45 mln
683
Frax USD
Frax USD
FRXUSD
$0,99983
Taxminlarni ko'rish
0,02603%0,0093%0,02725%
$3,58 mln
$63,35 mln
684
JOE
JOE
JOE
$0,15643
Taxminlarni ko'rish
0,56802%6,40%4,43%
$8,07 mln
$63,18 mln
685
SQD
SQD
SQD
$0,07868
Taxminlarni ko'rish
0,24461%3,56%19,15%
$5,39 mln
$63,15 mln
686
Vine
Vine
VINE
$0,06266
Taxminlarni ko'rish
1,21%4,26%16,74%
$15,42 mln
$62,67 mln
687
Gains Network
Gains Network
GNS
$2,19
Taxminlarni ko'rish
0,42243%0,97321%4,36%
$1,73 mln
$62,67 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer