Kriptovalyuta narxlari - Sahifa 7

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,44 trln, so‘nggi 24 soat ichida esa 2,45% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
466
Freysa AI
Freysa AI
FAI
$0,00581
Taxminlarni ko'rish
1,51%14,19%15,28%
$2,94 mln
$47,51 mln
467
Moo Deng
Moo Deng
MOODENG
$0,04796
Taxminlarni ko'rish
0,39431%4,15%9,75%
$10,04 mln
$47,40 mln
467
Vault Bridge Bridged USDT (Katana)
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0,99983
Taxminlarni ko'rish
0,02953%0,00283%0,00621%
$2,27 mln
$71,23 mln
468
DUSK
DUSK
DUSK
$0,09666
Taxminlarni ko'rish
4,59%15,84%2,69%
$23,55 mln
$48,32 mln
469
Firelight Staked XRP
Firelight Staked XRP
STXRP
$1,40
Taxminlarni ko'rish
0,56956%2,70%2,71%
$697,48 ming
$70,30 mln
469
Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity Fund
FIUSD
$11 814,04
Taxminlarni ko'rish
0%0%0,06963%
$0,00
$47,23 mln
470
Yuzu USD
Yuzu USD
YZUSD
$0,99689
Taxminlarni ko'rish
0,00175%0,28849%0,38745%
$343,52 ming
$70,13 mln
470
Midas mTBILL
Midas mTBILL
MTBILL
$1,06
Taxminlarni ko'rish
0%0%0,0576%
$9,40
$46,85 mln
471
AtomOne
AtomOne
ATONE
$0,37137
Taxminlarni ko'rish
0,29121%6,49%6,43%
$14,68 ming
$46,75 mln
472
Venus
Venus
XVS
$2,76
Taxminlarni ko'rish
0,03736%1,34%9,84%
$4,37 mln
$46,29 mln
473
ChangeNOW
ChangeNOW
NOW
$0,55235
Taxminlarni ko'rish
0,66998%4,04%2,67%
$3,63 ming
$46,17 mln
474
Orbs
Orbs
ORBS
$0,00933
Taxminlarni ko'rish
0,22682%0,90392%2,88%
$2,77 mln
$45,80 mln
475
Midas mHYPER
Midas mHYPER
MHYPER
$1,09
Taxminlarni ko'rish
0%0%0,09226%
$11,33 ming
$45,57 mln
476
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)
GAL
$0,35643
Taxminlarni ko'rish
0,52203%4,46%31,18%
$15,78
$45,53 mln
476
OKX Wrapped BTC
OKX Wrapped BTC
XBTC
$68 696,00
Taxminlarni ko'rish
0,29759%3,29%3,92%
$2,08 mln
$69,12 mln
477
StraitsX XUSD
StraitsX XUSD
XUSD
$1,00
0,00072%0,02251%0,01291%
$11,19 mln
$45,27 mln
478
ZIGChain
ZIGChain
ZIG
$0,03207
Taxminlarni ko'rish
0,12311%5,07%15,15%
$870,81 ming
$45,18 mln
479
Casper Network
Casper Network
CSPR
$0,00312
Taxminlarni ko'rish
1,09%1,59%6,13%
$985,45 ming
$45,18 mln
480
Avantis
Avantis
AVNT
$0,1409
Taxminlarni ko'rish
0,8781%5,93%11,96%
$9,31 mln
$45,08 mln
481
Bitlayer
Bitlayer
BTR
$0,17376
Taxminlarni ko'rish
5,19%16,11%45,39%
$11,81 mln
$45,17 mln
482
Frax (prev. FXS)
Frax (prev. FXS)
FRAX
$0,46868
Taxminlarni ko'rish
0,28928%3,66%24,94%
$1,64 mln
$44,71 mln
482
Ether.fi Staked BTC
Ether.fi Staked BTC
EBTC
$67 885,00
Taxminlarni ko'rish
0,59431%4,38%5,21%
$0,98026
$67,68 mln
483
Ridges AI
Ridges AI
SN62
$10,27
Taxminlarni ko'rish
0,49872%4,66%11,33%
$2,78 mln
$44,66 mln
484
Fractal Bitcoin
Fractal Bitcoin
FB
$0,45388
Taxminlarni ko'rish
0,00564%2,60%0,23654%
$1,93 mln
$44,60 mln
485
Ardor
Ardor
ARDR
$0,04453
Taxminlarni ko'rish
0,38966%1,89%3,91%
$986,51 ming
$44,46 mln
486
sUSDa
sUSDa
SUSDA
$0,89398
Taxminlarni ko'rish
0%0%0,01075%
$12,75
$67,26 mln
486
Waves
Waves
WAVES
$0,44323
Taxminlarni ko'rish
0,0695%1,78%4,07%
$3,18 mln
$44,32 mln
487
Mask Network
Mask Network
MASK
$0,44126
Taxminlarni ko'rish
0,04411%6,18%2,62%
$6,54 mln
$44,10 mln
488
Unipoly
Unipoly
UNP
$0,15687
Taxminlarni ko'rish
0,13216%0,56969%2,94%
$310,56 ming
$43,81 mln
489
Mantle Bridged USDC (Mantle)
Mantle Bridged USDC (Mantle)
USDC
$0,99761
Taxminlarni ko'rish
0,05688%0,29633%0,99208%
$81,72 ming
$66,33 mln
489
MEET48
MEET48
IDOL
$0,02474
Taxminlarni ko'rish
0,56713%0,95959%0,96003%
$4,61 mln
$43,77 mln
490
Magic Internet Money (Arbitrum)
Magic Internet Money (Arbitrum)
MIM
$0,99728
Taxminlarni ko'rish
0,09158%0,0202%0,02207%
$4,55 ming
$66,14 mln
490
Pirate Chain
Pirate Chain
ARRR
$0,22381
Taxminlarni ko'rish
0,36415%0,70324%4,32%
$415,58 ming
$43,92 mln
491
would
would
WOULD
$0,04374
Taxminlarni ko'rish
1,77%2,18%1,90%
$26,51 ming
$43,72 mln
492
Gemini Dollar
Gemini Dollar
GUSD
$0,99943
0,00056%0,34674%0,02292%
$291,28 ming
$43,42 mln
493
Yooldo Games
Yooldo Games
ESPORTS
$0,2847
Taxminlarni ko'rish
0,19641%0,38694%5,45%
$24,52 mln
$43,23 mln
494
Staked Yuzu USD
Staked Yuzu USD
SYZUSD
$0,99996
Taxminlarni ko'rish
0%0,03259%0,00667%
$6,16
$65,79 mln
494
Enjin Coin
Enjin Coin
ENJ
$0,02239
Taxminlarni ko'rish
0,10451%6,15%21,58%
$12,06 mln
$43,50 mln
495
Tellor Tributes
Tellor Tributes
TRB
$15,58
Taxminlarni ko'rish
0,44862%4,75%4,49%
$8,77 mln
$43,08 mln
496
Moonbirds
Moonbirds
BIRB
$0,14946
Taxminlarni ko'rish
0,41519%2,61%8,60%
$5,17 mln
$42,58 mln
497
Terra
Terra
LUNA
$0,05989
Taxminlarni ko'rish
0,69157%3,00%4,03%
$5,05 mln
$42,53 mln
498
Helius Staked SOL
Helius Staked SOL
HSOL
$100,74
Taxminlarni ko'rish
0,23915%3,05%0,35063%
$30,34 ming
$65,11 mln
498
YZY
YZY
YZY
$0,32615
Taxminlarni ko'rish
0,00199%0,37154%0,74095%
$635,29 ming
$42,53 mln
499
Peanut the Squirrel
Peanut the Squirrel
PNUT
$0,04255
Taxminlarni ko'rish
0,31532%3,85%8,85%
$11,89 mln
$42,50 mln
500
Aria.AI
Aria.AI
ARIA
$0,23112
Taxminlarni ko'rish
3,34%14,71%67,02%
$11,04 mln
$42,50 mln
501
Jupiter Lend JUPUSD
Jupiter Lend JUPUSD
JLJUPUSD
$1,01
Taxminlarni ko'rish
0,00786%2,00%0%
$313,12
$46,18 mln
501
lium
lium
SN51
$11,18
Taxminlarni ko'rish
0,57682%0,52%3,34%
$322,01 ming
$42,34 mln
501
San Chan
San Chan
SANCHAN
$0,04145
Taxminlarni ko'rish
85,82%370 307,58%923 556,17%
$1,19 mln
$42,25 mln
502
The Grays Currency
The Grays Currency
PTGC
$0,00015
Taxminlarni ko'rish
1,54%3,30%7,67%
$60,94 ming
$42,11 mln
503
Main Street USD
Main Street USD
MSUSD
$0,99919
Taxminlarni ko'rish
0,02395%0,20489%0,4053%
$169,28 ming
$42,07 mln
504
Niza Global
Niza Global
NIZA
$0,03638
Taxminlarni ko'rish
0,04195%2,70%16,92%
$935,70 ming
$41,85 mln
505
Lagrange
Lagrange
LA
$0,21684
Taxminlarni ko'rish
1,23%7,90%7,73%
$17,71 mln
$41,77 mln
506
Babylon
Babylon
BABY
$0,01346
Taxminlarni ko'rish
1,43%1,26%5,50%
$11,62 mln
$41,45 mln
507
BORA
BORA
BORA
$0,03587
Taxminlarni ko'rish
0,23414%1,52%3,05%
$204,15 ming
$41,34 mln
507
Austin Capitals
Austin Capitals
AUX
$4,25
Taxminlarni ko'rish
0%0%0%
$22,26 ming
$41,57 mln
507
Coinbase Wrapped XRP
Coinbase Wrapped XRP
CBXRP
$1,39
Taxminlarni ko'rish
0,52107%3,89%2,20%
$250,02 ming
$63,83 mln
508
Vana
Vana
VANA
$1,34
Taxminlarni ko'rish
0,62811%4,40%6,11%
$2,30 mln
$41,39 mln
508
Renzo Restaked LST
Renzo Restaked LST
PZETH
$2 529,27
Taxminlarni ko'rish
1,04%4,21%0,86918%
$7,61
$63,62 mln
509
Hex Trust USD
Hex Trust USD
USDX
$0,98244
Taxminlarni ko'rish
0,04651%1,32%1,71%
$92,53 ming
$41,22 mln
510
LCX
LCX
LCX
$0,04325
Taxminlarni ko'rish
0,52866%4,06%4,25%
$331,99 ming
$40,70 mln
511
Crown BRLV
Crown BRLV
BRLV
$0,18819
Taxminlarni ko'rish
0%0,00015%0,26311%
$236,89
$40,71 mln
512
Pax Dollar
Pax Dollar
USDP
$0,99988
0,00345%0,03226%0,02344%
$2,29 mln
$40,56 mln
513
Proprietary Trading Network
Proprietary Trading Network
SN8
$9,42
Taxminlarni ko'rish
1,02%1,72%0,48184%
$198,57 ming
$40,25 mln
514
Wrapped Ethereum (Sollet)
Wrapped Ethereum (Sollet)
SOETH
$129,84
Taxminlarni ko'rish
0,12172%3,94%0,25475%
$2,40 ming
$62,82 mln
514
BUSD
BUSD
BUSD
$1,00
0,0614%0,10006%1,40%
$2,55 mln
$40,03 mln
515
Irys
Irys
IRYS
$0,01978
Taxminlarni ko'rish
0,05124%9,86%9,77%
$3,65 mln
$39,93 mln
515
stUSDT Staked USDT
stUSDT Staked USDT
STUSDT
$0,99384
Taxminlarni ko'rish
0,27957%0,8005%0,28464%
$2,78
$62,61 mln
516
ONFA
ONFA
OFT
$0,37561
Taxminlarni ko'rish
1,48%1,57%2,75%
$383,16 ming
$39,89 mln
517
Collect on Fanable
Collect on Fanable
COLLECT
$0,07403
Taxminlarni ko'rish
0,1089%7,53%9,05%
$6,11 mln
$39,77 mln
518
AltLayer
AltLayer
ALT
$0,00699
Taxminlarni ko'rish
0,4976%5,54%9,31%
$5,24 mln
$39,69 mln
519
RedStone
RedStone
RED
$0,12041
Taxminlarni ko'rish
0,65716%7,35%5,41%
$8,97 mln
$39,63 mln
520
Islamic Coin
Islamic Coin
ISLM
$0,01568
Taxminlarni ko'rish
1,10%10,00%24,42%
$124,94 ming
$39,60 mln
520
Fluid Wrapped Staked ETH
Fluid Wrapped Staked ETH
FWSTETH
$4 069,22
Taxminlarni ko'rish
0%0%0%
$0,00
$61,63 mln
521
UnityWallet Token
UnityWallet Token
UNT
$0,06027
Taxminlarni ko'rish
0,04487%4,03%1,99%
$2,45 ming
$39,58 mln
522
BIM
BIM
BIM
$1,31
Taxminlarni ko'rish
0,15378%3,73%0,50088%
$212,15 ming
$39,41 mln
523
L2 Standard Bridged frxUSD
L2 Standard Bridged frxUSD
FRXUSD
$1,00
Taxminlarni ko'rish
0,54648%0,04219%0,00052%
$901,23 ming
$94,86 mln
523
TronBank
TronBank
TBK
$0,39484
Taxminlarni ko'rish
0,80284%0,76766%11,70%
$175,10 ming
$39,39 mln
524
Atoshi
Atoshi
ATOS
$0,04356
Taxminlarni ko'rish
2,02%3,49%2,52%
$34,16 ming
$39,31 mln
524
Ethereum Day
Ethereum Day
ETHDAY
$0,07065
Taxminlarni ko'rish
28,20%60,02%0%
$5,77 mln
$74,44 mln
525
Omni Network [Old]
Omni Network [Old]
OMNI
$0,74293
Taxminlarni ko'rish
0,0₍₄₎3113%0,35793%3,01%
$17,83 ming
$39,29 mln
526
Api3
Api3
API3
$0,27521
Taxminlarni ko'rish
0,66455%2,59%3,90%
$4,76 mln
$39,25 mln
527
Fulcrom
Fulcrom
FUL
$0,00235
Taxminlarni ko'rish
0,1771%1,16%6,51%
$6,03 ming
$39,07 mln
528
Rocket Pool
Rocket Pool
RPL
$1,75
Taxminlarni ko'rish
0,28855%3,81%13,25%
$1,92 mln
$39,12 mln
529
Main Street Yield
Main Street Yield
MSY
$1,03
Taxminlarni ko'rish
0%0,00093%0,11817%
$623,04
$38,83 mln
530
BankrCoin
BankrCoin
BNKR
$0,00039
Taxminlarni ko'rish
0,43748%8,92%16,42%
$4,04 mln
$38,78 mln
531
Super OETH
Super OETH
SUPEROETH
$2 074,97
Taxminlarni ko'rish
0,4653%3,77%0,65715%
$5,10 ming
$58,99 mln
531
Glidr
Glidr
GLIDR
$1,09
Taxminlarni ko'rish
0,39646%3,67%4,25%
$144,95 ming
$38,75 mln
532
Constellation
Constellation
DAG
$0,01009
Taxminlarni ko'rish
0,02021%0,73388%0,9958%
$923,83 ming
$38,68 mln
532
Bedrock BTC
Bedrock BTC
BRBTC
$71 364,00
Taxminlarni ko'rish
0%0%0%
$0,00
$58,91 mln
533
Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho Vault
STEAKETH
$2 162,21
Taxminlarni ko'rish
0,55685%3,85%0,93573%
$0,00
$58,64 mln
533
KGeN
KGeN
KGEN
$0,19415
Taxminlarni ko'rish
0,69808%1,67%8,68%
$4,95 mln
$38,60 mln
534
BabyBoomToken
BabyBoomToken
BBT
$0,22554
Taxminlarni ko'rish
0,28836%14,54%30,11%
$151,15 ming
$38,51 mln
535
Pundi X
Pundi X
PUNDIX
$0,14859
Taxminlarni ko'rish
0,15866%2,83%2,88%
$1,60 mln
$38,35 mln
536
Mango
Mango
MNGO
$0,03429
Taxminlarni ko'rish
0,20504%2,28%6,33%
$1,55 ming
$38,32 mln
537
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
$0,03856
Taxminlarni ko'rish
0,99509%2,28%5,12%
$1,94 mln
$38,56 mln
538
ICON
ICON
ICX
$0,035
Taxminlarni ko'rish
0,55787%3,78%3,28%
$701,79 ming
$38,31 mln
539
Status
Status
SNT
$0,00969
Taxminlarni ko'rish
1,13%1,77%1,58%
$1,60 mln
$38,35 mln
540
Dogelon Mars
Dogelon Mars
ELON
$0,0₍₇₎3819
Taxminlarni ko'rish
0,14675%3,12%3,35%
$1,95 mln
$38,15 mln
540
opBNB Bridged USDT (opBNB)
opBNB Bridged USDT (opBNB)
USDT
$0,99931
Taxminlarni ko'rish
2,04%0,40111%0,2263%
$4,97 ming
$57,32 mln
541
DFDV Staked SOL
DFDV Staked SOL
DFDVSOL
$93,14
Taxminlarni ko'rish
0,41186%3,17%1,08%
$1,12 ming
$57,32 mln
Bizning yangiliklarimizga obuna bo'ling