Kriptovalyuta narxlari - Sahifa 7

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,90 trln, so‘nggi 24 soat ichida esa 2,60% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
590
Infinitar Governance Token
Infinitar Governance Token
IGT
$0,19141
Taxminlarni ko'rish
0,04765%3,67%10,59%
$2,08 mln
$80,07 mln
591
TerraClassicUSD
TerraClassicUSD
USTC
$0,01413
0,41991%0,31386%6,71%
$8,16 mln
$79,05 mln
592
Balancer
Balancer
BAL
$1,22
Taxminlarni ko'rish
1,04%0,12676%15,45%
$10,48 mln
$78,75 mln
593
sUSDa
sUSDa
SUSDA
$1,01
Taxminlarni ko'rish
0%0%0%
$0,00
$78,60 mln
594
CYBER
CYBER
CYBER
$1,76
Taxminlarni ko'rish
1,03%1,73%29,76%
$48,03 mln
$78,58 mln
595
MiL.k
MiL.k
MLK
$0,16339
Taxminlarni ko'rish
0,20228%1,15%6,70%
$7,39 mln
$78,17 mln
596
Blackhole
Blackhole
BLACK
$0,8029
Taxminlarni ko'rish
2,00%41,34%0%
$482,42 ming
$78,16 mln
597
Moonbeam
Moonbeam
GLMR
$0,07863
Taxminlarni ko'rish
0,27734%0,04677%11,60%
$9,79 mln
$78,08 mln
598
Arcblock
Arcblock
ABT
$0,789
Taxminlarni ko'rish
1,42%1,43%13,55%
$537,75 ming
$77,96 mln
599
0x0.ai: AI Smart Contract
0x0.ai: AI Smart Contract
0X0
$0,0868
Taxminlarni ko'rish
0,4048%2,44%2,55%
$533,07 ming
$77,34 mln
600
SPACE ID
SPACE ID
ID
$0,17957
Taxminlarni ko'rish
0,07449%2,61%9,11%
$16,57 mln
$77,23 mln
601
Steem
Steem
STEEM
$0,14852
Taxminlarni ko'rish
0,07842%0,65767%9,29%
$12,51 mln
$77,23 mln
602
Stronghold
Stronghold
SHX
$0,01439
Taxminlarni ko'rish
1,15%4,08%24,20%
$1,47 mln
$77,22 mln
603
BTU Protocol
BTU Protocol
BTU
$0,96523
Taxminlarni ko'rish
0%0%10,93%
$846,59
$77,22 mln
604
Taiko
Taiko
TAIKO
$0,49275
Taxminlarni ko'rish
0,63056%3,62%21,49%
$26,53 mln
$77,13 mln
605
Minidoge
Minidoge
MINIDOGE
$0,0₍₆₎1101
Taxminlarni ko'rish
0,77976%2,60%1,68%
$899,77 ming
$77,11 mln
606
Banana For Scale
Banana For Scale
BANANAS31
$0,00767
Taxminlarni ko'rish
1,14%4,54%73,66%
$63,83 mln
$76,68 mln
607
B3 (Base)
B3 (Base)
B3
$0,00279
Taxminlarni ko'rish
0,27713%10,03%5,03%
$8,20 mln
$76,08 mln
608
Felix feUSD
Felix feUSD
FEUSD
$0,99619
Taxminlarni ko'rish
0,12553%0,07542%0,69716%
$9,18 mln
$75,53 mln
609
Initia
Initia
INIT
$0,47083
Taxminlarni ko'rish
1,13%5,17%8,27%
$82,22 mln
$75,35 mln
610
Rings scBTC
Rings scBTC
SCBTC
$119 325,00
Taxminlarni ko'rish
0,41965%0,11546%4,99%
$441,47 ming
$75,25 mln
611
Kyber Network Crystal
Kyber Network Crystal
KNC
$0,44133
Taxminlarni ko'rish
0,09299%4,00%44,84%
$14,12 mln
$75,07 mln
612
Wilder World
Wilder World
WILD
$0,23027
Taxminlarni ko'rish
0,50524%12,80%58,25%
$1,38 mln
$74,75 mln
613
PePeonTron
PePeonTron
PEPEONTRON
$0,07453
Taxminlarni ko'rish
0,28539%1,71%13,84%
$6,14 mln
$74,49 mln
614
Apu Apustaja
Apu Apustaja
APU
$0,00022
Taxminlarni ko'rish
0,30538%2,99%15,22%
$2,60 mln
$74,38 mln
615
Marlin
Marlin
POND
$0,00895
Taxminlarni ko'rish
0,05434%0,53741%6,58%
$3,92 mln
$73,36 mln
616
Mantle Bridged USDe (Mantle)
Mantle Bridged USDe (Mantle)
USDE
$1,00
Taxminlarni ko'rish
0,07119%0,04508%0,31338%
$17,95 mln
$73,35 mln
617
ao Computer
ao Computer
AO
$16,32
Taxminlarni ko'rish
0,38905%1,12%21,56%
$2,14 mln
$73,06 mln
618
Shuffle
Shuffle
SHFL
$0,23474
Taxminlarni ko'rish
0,37704%0,49505%0,20003%
$1,07 mln
$72,98 mln
619
SSV Network
SSV Network
SSV
$10,23
Taxminlarni ko'rish
1,13%0,35686%20,61%
$37,94 mln
$72,50 mln
620
Bounce
Bounce
AUCTION
$10,91
Taxminlarni ko'rish
0,32917%3,06%15,23%
$19,17 mln
$71,87 mln
621
Dent
Dent
DENT
$0,00075
Taxminlarni ko'rish
0,15126%0,98075%14,83%
$4,32 mln
$71,68 mln
622
BitDCA
BitDCA
BDCA
$0,951
Taxminlarni ko'rish
0,22498%0,25115%2,45%
$194,29 ming
$71,33 mln
623
Baby Pengu
Baby Pengu
BABYPENGU
$0,44895
Taxminlarni ko'rish
10,94%372,73%0%
$2,65 mln
$83,34 mln
623
L2 Standard Bridged WETH (Blast)
L2 Standard Bridged WETH (Blast)
WETH
$3 429,17
Taxminlarni ko'rish
0,35721%2,65%21,10%
$1,10 mln
$71,10 mln
624
Solidus Ai Tech
Solidus Ai Tech
AITECH
$0,04551
Taxminlarni ko'rish
0,25202%3,04%19,29%
$18,62 mln
$70,40 mln
625
SoSoValue
SoSoValue
SOSO
$0,61088
Taxminlarni ko'rish
0,0581%2,75%1,37%
$3,07 mln
$70,33 mln
626
Lagrange
Lagrange
LA
$0,36364
Taxminlarni ko'rish
0,12492%2,38%11,77%
$68,62 mln
$70,24 mln
627
Dogelon Mars
Dogelon Mars
ELON
$0,0₍₆₎1277
Taxminlarni ko'rish
0,03131%0,25741%5,83%
$9,07 mln
$70,22 mln
628
Vanar Chain
Vanar Chain
VANRY
$0,03614
Taxminlarni ko'rish
0,12352%3,41%18,12%
$19,83 mln
$69,94 mln
629
Sophon
Sophon
SOPH
$0,035
Taxminlarni ko'rish
0,05892%4,47%0,40694%
$26,60 mln
$69,94 mln
630
Pax Dollar
Pax Dollar
USDP
$0,9997
0,00509%0,00769%0,07721%
$2,66 mln
$69,93 mln
631
Goldfinch
Goldfinch
GFI
$0,75051
Taxminlarni ko'rish
0,0633%1,96%6,83%
$1,09 mln
$69,89 mln
632
Staked FRAX
Staked FRAX
SFRAX
$1,13
0%0,00326%1,90%
$2,18
$69,49 mln
633
Elixir Staked deUSD
Elixir Staked deUSD
SDEUSD
$1,05
Taxminlarni ko'rish
0,77606%0,04359%0,00163%
$61,46
$69,47 mln
634
Ekubo Protocol
Ekubo Protocol
EKUBO
$6,91
Taxminlarni ko'rish
0,09524%2,74%14,56%
$467,22 ming
$69,20 mln
635
Metal DAO
Metal DAO
MTL
$0,80285
Taxminlarni ko'rish
0,41882%0,37425%11,30%
$3,20 mln
$69,16 mln
636
Numeraire
Numeraire
NMR
$8,60
Taxminlarni ko'rish
0,39444%1,74%11,60%
$21,44 mln
$68,99 mln
637
JOE
JOE
JOE
$0,1731
Taxminlarni ko'rish
0,03205%1,89%15,98%
$10,77 mln
$68,85 mln
638
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
$0,87755
Taxminlarni ko'rish
0,06168%2,65%6,27%
$113,88 ming
$68,82 mln
639
Just a chill guy
Just a chill guy
CHILLGUY
$0,06863
Taxminlarni ko'rish
0,32831%5,58%2,49%
$23,58 mln
$68,56 mln
640
Puff The Dragon
Puff The Dragon
PUFF
$0,07699
Taxminlarni ko'rish
0,13619%1,70%4,11%
$4,53 mln
$68,43 mln
641
CARV
CARV
CARV
$0,28873
Taxminlarni ko'rish
0,26676%0,20677%12,85%
$9,18 mln
$68,34 mln
642
Hydration
Hydration
HDX
$0,01181
Taxminlarni ko'rish
0,13103%2,88%8,86%
$119,98 ming
$67,98 mln
643
Newton Protocol
Newton Protocol
NEWT
$0,31503
Taxminlarni ko'rish
0,35868%1,64%3,89%
$23,18 mln
$67,73 mln
644
Ocean Protocol
Ocean Protocol
OCEAN
$0,33799
Taxminlarni ko'rish
0,34808%0,12752%8,61%
$492,96 ming
$67,62 mln
645
Bucket Protocol BUCK Stablecoin
Bucket Protocol BUCK Stablecoin
BUCK
$1,00
0,27275%0,11412%0,33422%
$3,29 mln
$67,60 mln
646
Looped Hype
Looped Hype
LHYPE
$47,03
Taxminlarni ko'rish
0,75764%3,18%8,07%
$3,13 mln
$67,05 mln
647
Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)
SBETH
$3 438,86
Taxminlarni ko'rish
0,67545%2,67%22,51%
$1,91 mln
$66,14 mln
648
Satoshi Stablecoin
Satoshi Stablecoin
SATUSD
$0,99763
0,00079%0,20015%0,07638%
$263,73 ming
$66,05 mln
649
GoPlus Security
GoPlus Security
GPS
$0,02478
Taxminlarni ko'rish
0,05481%0,25184%4,84%
$9,09 mln
$65,79 mln
650
YieldFi yToken
YieldFi yToken
YUSD
$1,10
Taxminlarni ko'rish
0,00889%0,02787%0,16586%
$313,23 ming
$65,70 mln
651
Moonriver
Moonriver
MOVR
$6,72
Taxminlarni ko'rish
0,38838%1,52%13,46%
$6,94 mln
$65,64 mln
652
Adventure Gold
Adventure Gold
AGLD
$0,78603
Taxminlarni ko'rish
0,10104%2,88%3,61%
$16,39 mln
$65,62 mln
653
Avalanche Bridged WETH (Avalanche)
Avalanche Bridged WETH (Avalanche)
WETH
$3 429,08
Taxminlarni ko'rish
0,36906%2,33%21,17%
$15,16 mln
$65,56 mln
654
Neutron
Neutron
NTRN
$0,10924
Taxminlarni ko'rish
0,00359%2,90%13,29%
$4,87 mln
$65,56 mln
655
GameBuild
GameBuild
GAME
$0,00376
Taxminlarni ko'rish
0,84292%1,94%15,13%
$4,98 mln
$65,50 mln
656
Zeus Network
Zeus Network
ZEUS
$0,17048
Taxminlarni ko'rish
0,00265%12,33%11,18%
$8,34 mln
$65,50 mln
657
Wrapped Centrifuge
Wrapped Centrifuge
WCFG
$0,21629
Taxminlarni ko'rish
0,04092%3,95%8,95%
$176,94 ming
$65,31 mln
658
Comedian
Comedian
BAN
$0,06537
Taxminlarni ko'rish
0,04385%1,23%0,42301%
$8,29 mln
$65,28 mln
659
PYTHIA
PYTHIA
PYTHIA
$0,0654
Taxminlarni ko'rish
0,42881%6,01%45,71%
$3,94 mln
$65,25 mln
660
HOME
HOME
HOME
$0,02396
Taxminlarni ko'rish
0,3784%1,43%10,14%
$13,31 mln
$65,12 mln
661
Hyperlane
Hyperlane
HYPER
$0,37167
Taxminlarni ko'rish
0,80072%8,67%22,70%
$31,93 mln
$65,12 mln
662
Tokamak Network
Tokamak Network
TON
$1,22
Taxminlarni ko'rish
0,45275%0,56448%11,97%
$3,16 mln
$64,91 mln
663
Cartesi
Cartesi
CTSI
$0,07428
Taxminlarni ko'rish
0,51804%0,94463%16,81%
$8,07 mln
$64,91 mln
664
MESSIER
MESSIER
M87
$0,0₍₄₎7289
Taxminlarni ko'rish
0,02265%1,31%36,42%
$2,12 mln
$64,50 mln
665
Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
$126 069,00
Taxminlarni ko'rish
0,16583%0,88739%5,17%
$325,52
$64,40 mln
666
Bifrost
Bifrost
BFC
$0,04623
Taxminlarni ko'rish
0,55946%1,90%4,20%
$1,80 mln
$64,25 mln
667
BIM
BIM
BIM
$2,14
Taxminlarni ko'rish
0,23552%2,42%21,33%
$162,36 ming
$64,16 mln
668
LandWolf
LandWolf
WOLF
$0,0₍₄₎7087
Taxminlarni ko'rish
0,42153%3,35%47,75%
$3,76 mln
$63,93 mln
669
Supra
Supra
SUPRA
$0,00422
Taxminlarni ko'rish
0,71019%0,79034%9,42%
$7,05 mln
$63,76 mln
670
Scroll
Scroll
SCR
$0,33428
Taxminlarni ko'rish
0,11708%5,20%12,79%
$18,36 mln
$63,44 mln
671
Nillion
Nillion
NIL
$0,32343
Taxminlarni ko'rish
0,14954%2,78%1,63%
$18,82 mln
$63,11 mln
672
BLOCKv
BLOCKv
VEE
$0,01769
Taxminlarni ko'rish
0,71185%5,53%2,04%
$126,47 ming
$63,01 mln
673
Fimarkcoin
Fimarkcoin
FMC
$0,00244
Taxminlarni ko'rish
0,00722%6,89%8,81%
$19,37 mln
$62,99 mln
674
Reservoir rUSD
Reservoir rUSD
RUSD
$0,99892
Taxminlarni ko'rish
0,06596%0,02792%0,15128%
$247,76 ming
$62,72 mln
675
USUALx
USUALx
USUALX
$0,13156
Taxminlarni ko'rish
1,52%5,90%20,06%
$120,73 ming
$62,66 mln
676
BCGame Coin
BCGame Coin
BC
$0,00627
Taxminlarni ko'rish
0,2884%0,29327%5,10%
$47,59 ming
$62,52 mln
677
SpaceN
SpaceN
SN
$1,56
Taxminlarni ko'rish
0,42983%0,0636%8,86%
$93,58 ming
$62,25 mln
678
Medibloc
Medibloc
MED
$0,00616
Taxminlarni ko'rish
0,13744%0,65982%6,73%
$804,12 ming
$62,03 mln
679
Sundog
Sundog
SUNDOG
$0,06201
Taxminlarni ko'rish
0,6681%1,46%3,30%
$15,17 mln
$61,94 mln
680
WalletConnect Token
WalletConnect Token
WCT
$0,33171
Taxminlarni ko'rish
0,12407%4,88%0,48623%
$49,61 mln
$61,77 mln
682
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
$0,06158
Taxminlarni ko'rish
0,09731%1,07%9,10%
$3,27 mln
$61,56 mln
683
Iagon
Iagon
IAG
$0,16565
Taxminlarni ko'rish
1,85%10,98%30,35%
$775,27 ming
$61,51 mln
684
Simon's Cat
Simon's Cat
CAT
$0,0₍₅₎909
Taxminlarni ko'rish
1,42%13,73%17,93%
$27,89 mln
$61,36 mln
685
Solv Protocol
Solv Protocol
SOLV
$0,04139
Taxminlarni ko'rish
0,0681%3,24%1,58%
$14,91 mln
$61,35 mln
686
Cobak
Cobak
CBK
$0,64402
Taxminlarni ko'rish
0,14089%1,16%9,33%
$4,19 mln
$61,26 mln
687
Huma Finance
Huma Finance
HUMA
$0,03507
Taxminlarni ko'rish
0,27746%5,09%9,42%
$27,19 mln
$60,82 mln
688
Liqwid Finance
Liqwid Finance
LQ
$3,01
Taxminlarni ko'rish
3,37%10,53%32,19%
$46,68 ming
$60,71 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer