Kriptovalyuta narxlari - Sahifa 8

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,85 trln, so‘nggi 24 soat ichida esa 0,53894% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
684
Geodnet
Geodnet
GEOD
$0,13543
Taxminlarni ko'rish
0,0322%2,66%0,93554%
$213,97 ming
$59,42 mln
685
Mythos
Mythos
MYTH
$0,07451
Taxminlarni ko'rish
0,31784%6,00%25,52%
$616,13 ming
$59,37 mln
686
Zedxion
Zedxion
ZEDXION
$0,48535
Taxminlarni ko'rish
0,14149%0,15664%1,38%
$567,61 ming
$59,37 mln
687
KGeN
KGeN
KGEN
$0,29788
Taxminlarni ko'rish
2,91%3,46%7,45%
$19,74 mln
$59,35 mln
688
Osaka Protocol
Osaka Protocol
OSAK
$0,0₍₇₎7778
Taxminlarni ko'rish
0,49923%0,39178%5,63%
$22,46 ming
$59,20 mln
690
MVL
MVL
MVL
$0,00215
Taxminlarni ko'rish
0,01447%0,74321%1,02%
$374,74 ming
$58,93 mln
691
Coinshift USDL Morpho Vault
Coinshift USDL Morpho Vault
CSUSDL
$1,04
Taxminlarni ko'rish
0,00464%0,02419%0,02544%
$0,00
$58,88 mln
692
Verasity
Verasity
VRA
$0,00069
Taxminlarni ko'rish
0,36566%0,59894%11,43%
$16,30 mln
$58,82 mln
693
Caldera
Caldera
ERA
$0,33656
Taxminlarni ko'rish
0,91241%2,67%10,99%
$12,39 mln
$58,82 mln
694
The Grays Currency
The Grays Currency
PTGC
$0,0002
Taxminlarni ko'rish
0,20062%2,91%10,00%
$120,19 ming
$58,72 mln
695
Mezo Wrapped BTC
Mezo Wrapped BTC
BTC
$109 978,00
Taxminlarni ko'rish
0,0098%0,42687%3,46%
$761,09
$58,63 mln
696
Spell
Spell
SPELL
$0,00034
Taxminlarni ko'rish
0,335%0,47982%1,75%
$3,26 mln
$58,54 mln
697
Coreum
Coreum
COREUM
$0,08991
Taxminlarni ko'rish
0,04971%0,43161%0,78576%
$240,67 ming
$58,42 mln
698
Wrapped Aave Plasma USDT0
Wrapped Aave Plasma USDT0
WAPLAUSDT0
$1,00
Taxminlarni ko'rish
0,0016%0,19846%0,02313%
$2,32 mln
$58,41 mln
699
Honey
Honey
HONEY
$0,99937
Taxminlarni ko'rish
0,00825%0,04472%0,0388%
$1,05 mln
$58,34 mln
700
Ika
Ika
IKA
$0,01934
Taxminlarni ko'rish
0,34164%1,58%12,40%
$11,29 mln
$58,02 mln
701
Sanctum Infinity
Sanctum Infinity
INF
$265,86
Taxminlarni ko'rish
0,23966%0,34825%3,86%
$2,89 mln
$57,99 mln
702
Hemi
Hemi
HEMI
$0,05937
Taxminlarni ko'rish
0,96875%1,70%2,61%
$8,92 mln
$57,99 mln
703
BTU Protocol
BTU Protocol
BTU
$0,71716
Taxminlarni ko'rish
0%0%0,09526%
$795,84
$57,37 mln
704
Arcblock
Arcblock
ABT
$0,57871
Taxminlarni ko'rish
0,21628%18,81%19,04%
$1,39 mln
$57,05 mln
705
GeorgePlaysClashRoyale
GeorgePlaysClashRoyale
CLASH
$0,0567
Taxminlarni ko'rish
0,2315%3,48%130,25%
$2,02 mln
$56,70 mln
706
Auki
Auki
AUKI
$0,01916
Taxminlarni ko'rish
0,10058%3,63%15,48%
$345,00 ming
$56,61 mln
707
STBL
STBL
STBL
$0,11282
Taxminlarni ko'rish
2,03%0,5175%38,73%
$27,08 mln
$56,43 mln
708
Ergo
Ergo
ERG
$0,68622
Taxminlarni ko'rish
0,207%0,31723%9,95%
$195,10 ming
$56,43 mln
709
StraitsX XUSD
StraitsX XUSD
XUSD
$0,9999
0,01263%0,00446%0,004%
$28,37 mln
$56,42 mln
710
Sign
Sign
SIGN
$0,04147
Taxminlarni ko'rish
0,29935%2,45%2,70%
$21,87 mln
$56,22 mln
711
Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)
WBTC
$111 055,00
Taxminlarni ko'rish
0,08329%0,2554%3,71%
$142,16 ming
$56,02 mln
712
Boundless
Boundless
ZKC
$0,27811
Taxminlarni ko'rish
0,59226%7,28%13,15%
$91,00 mln
$55,86 mln
713
Audius
Audius
AUDIO
$0,04083
Taxminlarni ko'rish
0,30962%0,63022%3,53%
$3,78 mln
$55,81 mln
714
Sophon
Sophon
SOPH
$0,02782
Taxminlarni ko'rish
2,16%7,28%25,83%
$12,42 mln
$55,70 mln
715
Freysa AI
Freysa AI
FAI
$0,0068
Taxminlarni ko'rish
2,30%0,85745%17,04%
$818,31 ming
$55,68 mln
716
Chintai
Chintai
CHEX
$0,05562
Taxminlarni ko'rish
0,35936%3,35%14,10%
$1,02 mln
$55,56 mln
716
High Growth ETH
High Growth ETH
HGETH
$2 609,36
Taxminlarni ko'rish
0%0%0%
$52,58
$48,23 mln
717
Bridged Tether (opBNB)
Bridged Tether (opBNB)
USDT
$0,99976
Taxminlarni ko'rish
1,15%0,28546%0,26778%
$13,86 ming
$55,50 mln
718
Magic Internet Money (Ethereum)
Magic Internet Money (Ethereum)
MIM
$0,99911
0,18426%0,20635%0,31219%
$53,41
$55,42 mln
719
Chain-key Bitcoin
Chain-key Bitcoin
CKBTC
$112 104,00
Taxminlarni ko'rish
0,13967%0,77312%3,94%
$14,15 ming
$55,31 mln
720
Sai
Sai
SAI
$20,68
Taxminlarni ko'rish
0,26496%0,16312%0,95287%
$28,48
$55,24 mln
721
IQ
IQ
IQ
$0,00236
Taxminlarni ko'rish
0,13488%0,12564%2,10%
$994,47 ming
$55,23 mln
722
Goatseus Maximus
Goatseus Maximus
GOAT
$0,0553
Taxminlarni ko'rish
1,11%2,36%4,87%
$8,59 mln
$55,19 mln
723
BUSD
BUSD
BUSD
$0,99783
0,02093%0,24115%0,15979%
$16,12 ming
$54,91 mln
724
VNDC
VNDC
VNDC
$0,0₍₄₎3824
Taxminlarni ko'rish
0,00412%0,5014%0,49867%
$13,05
$54,41 mln
725
FLOCK
FLOCK
FLOCK
$0,22625
Taxminlarni ko'rish
0,22283%9,53%17,58%
$14,05 mln
$54,16 mln
726
BankrCoin
BankrCoin
BNKR
$0,00054
Taxminlarni ko'rish
0,19228%3,26%44,96%
$5,66 mln
$54,00 mln
727
Songbird
Songbird
SGB
$0,00336
Taxminlarni ko'rish
0,14312%3,21%3,56%
$180,40 ming
$53,82 mln
728
MiL.k
MiL.k
MLK
$0,106
Taxminlarni ko'rish
0,04159%0,07055%0,1953%
$1,82 mln
$53,53 mln
729
Animecoin
Animecoin
ANIME
$0,00964
Taxminlarni ko'rish
0,20631%0,36374%1,82%
$9,08 mln
$53,39 mln
730
Hippocrat
Hippocrat
HPO
$0,04551
Taxminlarni ko'rish
0%0%0%
$17,94
$47,09 mln
730
CYBER
CYBER
CYBER
$1,08
Taxminlarni ko'rish
0,7923%0,32852%0,41068%
$10,43 mln
$53,31 mln
731
Holoworld
Holoworld
HOLO
$0,15283
Taxminlarni ko'rish
0,81286%3,08%15,48%
$39,22 mln
$53,05 mln
732
Targon
Targon
SN4
$17,68
Taxminlarni ko'rish
0,78861%2,96%4,87%
$81,13 ming
$52,97 mln
733
Gravity (by Galxe)
Gravity (by Galxe)
G
$0,00731
Taxminlarni ko'rish
0,6397%1,76%2,02%
$2,71 mln
$52,84 mln
734
Escoin
Escoin
ELG
$0,28648
Taxminlarni ko'rish
0,04474%1,49%0,51416%
$230,47 ming
$52,77 mln
735
CJournal
CJournal
CJL
$0,08932
Taxminlarni ko'rish
0,14474%0,26074%4,11%
$12,11 ming
$52,65 mln
736
Manta Network
Manta Network
MANTA
$0,11618
Taxminlarni ko'rish
0,60677%2,30%0,90103%
$4,93 mln
$52,42 mln
737
DOVU
DOVU
DOVU
$0,00524
Taxminlarni ko'rish
0,1303%2,27%3,43%
$154,19 ming
$52,37 mln
738
Kyber Network Crystal
Kyber Network Crystal
KNC
$0,3069
Taxminlarni ko'rish
0,63357%1,75%10,65%
$5,86 mln
$52,22 mln
739
Bounce
Bounce
AUCTION
$7,33
Taxminlarni ko'rish
0,56967%3,43%21,08%
$14,77 mln
$51,95 mln
740
Limitless
Limitless
LMTS
$0,39324
Taxminlarni ko'rish
9,60%95,00%0%
$8,52 mln
$51,75 mln
740
Tokamak Network
Tokamak Network
TON
$0,9317
Taxminlarni ko'rish
2,20%2,40%4,81%
$44,90 ming
$50,59 mln
741
YZY
YZY
YZY
$0,39753
Taxminlarni ko'rish
0,76702%1,00%2,59%
$3,45 mln
$51,69 mln
742
BounceBit
BounceBit
BB
$0,12622
Taxminlarni ko'rish
0,43096%0,17295%1,57%
$10,50 mln
$51,68 mln
743
DIA
DIA
DIA
$0,43147
Taxminlarni ko'rish
0,35193%5,75%6,34%
$4,54 mln
$51,61 mln
744
PHALA
PHALA
PHA
$0,06303
Taxminlarni ko'rish
0,44657%7,03%2,53%
$11,89 mln
$51,45 mln
745
ZEROBASE
ZEROBASE
ZBT
$0,27053
Taxminlarni ko'rish
0,10373%1,74%24,62%
$70,37 mln
$51,38 mln
746
Liquity
Liquity
LQTY
$0,52297
Taxminlarni ko'rish
0,62268%1,25%2,85%
$5,22 mln
$51,20 mln
747
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)
GAL
$0,40021
Taxminlarni ko'rish
4,24%3,53%37,17%
$13,99 ming
$51,13 mln
748
dKargo
dKargo
DKA
$0,01019
Taxminlarni ko'rish
0,3066%0,45976%0,60227%
$551,41 ming
$50,99 mln
749
ChainGPT
ChainGPT
CGPT
$0,05874
Taxminlarni ko'rish
0,51728%1,98%4,64%
$17,16 mln
$50,78 mln
750
SATS (Ordinals)
SATS (Ordinals)
SATS
$0,0₍₇₎2415
Taxminlarni ko'rish
0,9005%1,16%0,61836%
$4,36 mln
$50,73 mln
751
Jumbo Blockchain
Jumbo Blockchain
JNFTC
$17,98
Taxminlarni ko'rish
0%0%0%
$17,39 ming
$49,03 mln
751
BLOCKv
BLOCKv
VEE
$0,01369
Taxminlarni ko'rish
0,20042%1,53%14,96%
$24,46 ming
$50,68 mln
752
Hivemapper
Hivemapper
HONEY
$0,01019
Taxminlarni ko'rish
0,64556%2,17%9,09%
$1,44 mln
$50,46 mln
753
MetaMask USD
MetaMask USD
MUSD
$0,99972
Taxminlarni ko'rish
0,2797%0,07521%0,02286%
$5,21 mln
$50,45 mln
753
PiCoin
PiCoin
𝜫
$0,0₍₇₎1461
Taxminlarni ko'rish
0%0%0%
$51,98
$45,93 mln
754
PYTHIA
PYTHIA
PYTHIA
$0,05043
Taxminlarni ko'rish
0,39936%4,89%7,17%
$1,26 mln
$50,35 mln
755
Yield Basis
Yield Basis
YB
$0,57306
Taxminlarni ko'rish
0,44964%19,13%27,35%
$152,76 mln
$50,35 mln
756
OKZOO
OKZOO
AIOT
$0,4447
Taxminlarni ko'rish
0,93108%4,79%6,61%
$2,73 mln
$50,06 mln
758
Zentry
Zentry
ZENT
$0,0065
Taxminlarni ko'rish
0,27468%0,20207%0,12784%
$5,47 mln
$49,98 mln
759
Hex Trust USD
Hex Trust USD
USDX
$0,99962
Taxminlarni ko'rish
0,03214%0,67489%0,40179%
$4,65 ming
$49,99 mln
760
Ontology Gas
Ontology Gas
ONG
$0,11571
Taxminlarni ko'rish
0,41523%0,76252%1,43%
$2,85 mln
$49,63 mln
761
Taiko
Taiko
TAIKO
$0,26555
Taxminlarni ko'rish
0,98756%3,24%3,74%
$7,71 mln
$49,56 mln
762
Secret
Secret
SCRT
$0,15383
Taxminlarni ko'rish
0,21558%0,05053%5,78%
$1,27 mln
$49,59 mln
763
Banana Gun
Banana Gun
BANANA
$12,33
Taxminlarni ko'rish
0,34441%1,42%1,57%
$5,15 mln
$49,50 mln
764
ChangeNOW
ChangeNOW
NOW
$0,58914
Taxminlarni ko'rish
0,06962%0,99542%0,34033%
$234,16
$49,38 mln
765
Ping
Ping
PING
$0,04964
Taxminlarni ko'rish
5,91%11,53%0%
$44,96 mln
$49,69 mln
766
Coinbase Wrapped XRP
Coinbase Wrapped XRP
CBXRP
$2,63
Taxminlarni ko'rish
0,04284%2,62%10,91%
$1,05 mln
$49,19 mln
767
VeraOne
VeraOne
VRO
$132,52
Taxminlarni ko'rish
1,02%0,00588%3,51%
$42,28 ming
$48,89 mln
768
Civic
Civic
CVC
$0,061
Taxminlarni ko'rish
0,2107%1,25%0,28744%
$3,74 mln
$48,87 mln
769
Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity Fund
FIUSD
$11 635,31
Taxminlarni ko'rish
0%0%0,07939%
$0,00
$48,82 mln
770
Energy Web
Energy Web
EWT
$0,80476
Taxminlarni ko'rish
0,09978%1,13%0,2408%
$634,66 ming
$48,74 mln
771
Marlin
Marlin
POND
$0,00588
Taxminlarni ko'rish
0,00842%1,29%4,26%
$1,34 mln
$48,23 mln
772
SPACE ID
SPACE ID
ID
$0,11231
Taxminlarni ko'rish
0,16631%2,69%3,29%
$7,68 mln
$48,28 mln
773
Flux
Flux
FLUX
$0,12276
Taxminlarni ko'rish
0,5174%0,62869%0,2975%
$1,31 mln
$48,23 mln
774
CARV
CARV
CARV
$0,16281
Taxminlarni ko'rish
1,44%6,69%0,59677%
$16,88 mln
$48,08 mln
775
Overnight.fi USD+
Overnight.fi USD+
USD+
$0,99999
Taxminlarni ko'rish
0,01065%0,01234%0,0222%
$334,59 ming
$48,08 mln
776
Mountain Protocol USD
Mountain Protocol USD
USDM
$0,99872
0%0,06181%1,51%
$155,25
$47,94 mln
777
Gemini Dollar
Gemini Dollar
GUSD
$0,9997
0,00039%0,32472%0,00058%
$293,07 ming
$47,91 mln
778
Steem
Steem
STEEM
$0,0904
Taxminlarni ko'rish
0,32336%1,22%1,79%
$6,82 mln
$47,91 mln
779
Reactive Network
Reactive Network
REACT
$0,12059
Taxminlarni ko'rish
0,5827%23,03%6,86%
$1,72 mln
$47,86 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer