Kriptovalyuta narxlari - Sahifa 8

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,44 trln, so‘nggi 24 soat ichida esa 2,45% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
541
APEX
APEX
APEX
$0,2766
Taxminlarni ko'rish
0,67461%4,25%0,45373%
$1,84 mln
$38,02 mln
542
Aegis YUSD
Aegis YUSD
YUSD
$0,99845
Taxminlarni ko'rish
0,0874%0,28302%0,0469%
$4,06 ming
$37,98 mln
543
SKALE
SKALE
SKL
$0,00626
Taxminlarni ko'rish
0,2568%2,55%4,31%
$2,99 mln
$37,94 mln
544
Shisha Coin [OLD]
Shisha Coin [OLD]
SHISHA
$1,21
Taxminlarni ko'rish
0%0%0%
$8,73 ming
$84,10 mln
544
Wrapped rsETH
Wrapped rsETH
WRSETH
$2 217,82
Taxminlarni ko'rish
0,40404%3,73%0,62193%
$121,53 ming
$56,91 mln
544
Notcoin
Notcoin
NOT
$0,00038
Taxminlarni ko'rish
0,56975%4,52%4,34%
$8,09 mln
$37,81 mln
545
Ontology
Ontology
ONT
$0,04029
Taxminlarni ko'rish
0,01212%2,97%4,37%
$3,99 mln
$37,64 mln
546
Wojak Finance
Wojak Finance
WOJ
$0,00075
Taxminlarni ko'rish
0,18369%2,10%4,79%
$1,21 ming
$37,52 mln
547
Naoris Protocol
Naoris Protocol
NAORIS
$0,06213
Taxminlarni ko'rish
1,26%12,76%10,05%
$2,50 mln
$37,44 mln
548
Quai Network
Quai Network
QUAI
$0,03918
Taxminlarni ko'rish
0,41819%1,68%6,06%
$247,44 ming
$37,29 mln
548
Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)
WBTC
$113 859,00
Taxminlarni ko'rish
0,03552%1,42%2,85%
$1,85 mln
$96,61 mln
549
Hippius
Hippius
SN75
$9,63
Taxminlarni ko'rish
0,76464%3,91%2,65%
$629,51 ming
$37,28 mln
550
Band
Band
BAND
$0,21531
Taxminlarni ko'rish
0,61274%3,29%7,76%
$4,28 mln
$37,14 mln
551
Arbitrum Bridged USDC (Arbitrum)
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0,99969
Taxminlarni ko'rish
0,03496%0,32583%0,15457%
$3,67 mln
$56,38 mln
551
Palladium Network
Palladium Network
PLLD
$0,71254
Taxminlarni ko'rish
0,21962%2,08%15,40%
$154,19 ming
$36,95 mln
552
UMA
UMA
UMA
$0,41717
Taxminlarni ko'rish
0,56513%3,39%4,45%
$3,09 mln
$36,81 mln
553
VaultBridge Bridged ETH (Katana)
VaultBridge Bridged ETH (Katana)
VBETH
$2 073,40
Taxminlarni ko'rish
0,86733%4,05%0,66241%
$3,57 mln
$55,95 mln
553
Stargate Finance
Stargate Finance
STG
$0,17595
Taxminlarni ko'rish
0,51075%2,91%3,17%
$4,00 mln
$36,89 mln
554
EGL1
EGL1
EGL1
$0,03811
Taxminlarni ko'rish
0,00268%0,01523%2,83%
$2,56 mln
$36,78 mln
554
Huobi BTC
Huobi BTC
HBTC
$57 796,00
Taxminlarni ko'rish
0,44312%2,80%3,98%
$537,51
$56,03 mln
555
UXD Protocol
UXD Protocol
UXP
$0,01246
Taxminlarni ko'rish
0%0%0%
$60,68
$87,25 mln
555
Frankencoin
Frankencoin
ZCHF
$1,27
Taxminlarni ko'rish
0,01278%0,10764%0,32177%
$101,92 ming
$36,77 mln
556
Magic Internet Money (Ethereum)
Magic Internet Money (Ethereum)
MIM
$0,9971
0,16037%0,07476%0,00699%
$2,53 ming
$55,44 mln
556
Resupply USD
Resupply USD
REUSD
$0,99466
Taxminlarni ko'rish
0,04263%0,02376%0,30478%
$671,78 ming
$36,76 mln
557
BOTXCOIN
BOTXCOIN
BOTX
$0,60475
Taxminlarni ko'rish
0,18862%0,21486%3,16%
$75,86 ming
$36,68 mln
558
Sierra
Sierra
SIERRA
$1,02
Taxminlarni ko'rish
0,00131%0,07451%0,0736%
$644,02
$36,44 mln
558
Project 89
Project 89
PROJECT89
$0,03651
Taxminlarni ko'rish
287,19%21 314,09%1 397,33%
$269,23 ming
$36,51 mln
559
Useless Coin
Useless Coin
USELESS
$0,03622
Taxminlarni ko'rish
0,08579%7,93%5,32%
$5,02 mln
$36,22 mln
560
MVL
MVL
MVL
$0,0013
Taxminlarni ko'rish
0,31031%1,87%4,64%
$116,79 ming
$36,25 mln
560
Bitget Wallet Token
Bitget Wallet Token
BWB
$0,47007
Taxminlarni ko'rish
0%0%0%
$3,63 ming
$67,18 mln
561
Merlin Chain
Merlin Chain
MERL
$0,03013
Taxminlarni ko'rish
0,30594%4,04%23,45%
$6,27 mln
$36,08 mln
562
Victoria VR
Victoria VR
VR
$0,00215
Taxminlarni ko'rish
0,01399%0,44602%1,92%
$846,78 ming
$36,03 mln
563
MimboGameGroup
MimboGameGroup
MGG
$0,00301
Taxminlarni ko'rish
0,04392%0,08326%0,24561%
$583,28 ming
$36,02 mln
564
Tokenlon
Tokenlon
LON
$0,28656
Taxminlarni ko'rish
0,13183%3,22%0,1146%
$13,89 ming
$35,37 mln
565
DOVU
DOVU
DOVU
$0,00352
Taxminlarni ko'rish
0,89287%2,66%11,40%
$134,79 ming
$35,20 mln
566
Hermez Network
Hermez Network
HEZ
$3,19
Taxminlarni ko'rish
0,18793%0,59565%0,11688%
$34,25 ming
$35,22 mln
567
PumpMeme
PumpMeme
PM
$1,10
Taxminlarni ko'rish
0,58759%2,61%3,87%
$139,03 ming
$35,07 mln
568
IOST
IOST
IOST
$0,00109
Taxminlarni ko'rish
0,35306%2,64%6,40%
$3,99 mln
$34,98 mln
569
Snowbank
Snowbank
SB
$218,56
Taxminlarni ko'rish
0,21542%1,09%1,09%
$174,39
$34,87 mln
570
SQD
SQD
SQD
$0,03374
Taxminlarni ko'rish
0,23663%0,88546%9,27%
$2,17 mln
$34,70 mln
571
Memecoin
Memecoin
MEME
$0,00055
Taxminlarni ko'rish
0,37958%3,18%6,00%
$13,82 mln
$34,65 mln
572
Auki
Auki
AUKI
$0,00893
Taxminlarni ko'rish
0,51965%4,95%4,52%
$156,26 ming
$34,50 mln
573
Gunz
Gunz
GUN
$0,02108
Taxminlarni ko'rish
0,66535%1,81%36,33%
$12,01 mln
$34,57 mln
573
Binance-Peg SHIB
Binance-Peg SHIB
SHIB
$0,0₍₅₎579
Taxminlarni ko'rish
0,28382%3,25%1,07%
$17,93 ming
$53,28 mln
574
Illuvium
Illuvium
ILV
$3,63
Taxminlarni ko'rish
0,54055%2,56%8,43%
$2,08 mln
$34,44 mln
575
Score
Score
SN44
$7,99
Taxminlarni ko'rish
1,93%6,53%6,87%
$1,92 mln
$34,28 mln
576
ether.fi weETHs
ether.fi weETHs
WEETHS
$2 209,20
Taxminlarni ko'rish
0%2,04%0,79954%
$3,91 ming
$52,90 mln
576
GoPlus Security
GoPlus Security
GPS
$0,00776
Taxminlarni ko'rish
0,98097%1,19%6,49%
$7,65 mln
$34,20 mln
577
SWFTCOIN
SWFTCOIN
SWFTC
$0,00342
Taxminlarni ko'rish
0,29787%0,47344%1,95%
$470,44 ming
$34,24 mln
578
SSV Network
SSV Network
SSV
$2,32
Taxminlarni ko'rish
0,19156%10,16%16,45%
$9,21 mln
$34,02 mln
578
Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETH
WAETHWETH
$2 206,07
Taxminlarni ko'rish
0,50155%3,81%0,68382%
$33,66 ming
$52,47 mln
579
Compounding OpenDollar
Compounding OpenDollar
CUSDO
$1,04
Taxminlarni ko'rish
0,00888%0,6455%0,10366%
$1,09 mln
$33,99 mln
580
UCHAIN
UCHAIN
UCN
$339,01
Taxminlarni ko'rish
0,04538%3,36%5,38%
$3,94 mln
$33,88 mln
581
AIntivirus
AIntivirus
AINTI
$0,03373
Taxminlarni ko'rish
0%0%0%
$0,00
$33,73 mln
582
Nirvana ANA
Nirvana ANA
ANA
$4,12
Taxminlarni ko'rish
0%0,85855%2,51%
$1,61 ming
$33,69 mln
583
General-Layer BTC
General-Layer BTC
GL-BTC
$96 172,00
Taxminlarni ko'rish
0%0%0%
$17,76
$57,70 mln
583
Wrapped Centrifuge
Wrapped Centrifuge
WCFG
$0,11205
Taxminlarni ko'rish
0,59491%3,52%4,83%
$2,20 ming
$60,75 mln
583
ConstitutionDAO
ConstitutionDAO
PEOPLE
$0,00665
Taxminlarni ko'rish
0,5027%4,49%7,21%
$8,00 mln
$33,66 mln
583
Superbridge Bridged wstETH (Optimism)
Superbridge Bridged wstETH (Optimism)
WSTETH
$2 548,69
Taxminlarni ko'rish
0,54904%4,24%1,22%
$609,71 ming
$52,12 mln
584
Bounce
Bounce
AUCTION
$4,69
Taxminlarni ko'rish
0,28746%2,14%3,09%
$5,06 mln
$33,66 mln
585
COTI
COTI
COTI
$0,01235
Taxminlarni ko'rish
0,44508%4,46%2,87%
$3,98 mln
$33,65 mln
586
apyUSD
apyUSD
APYUSD
$1,34
Taxminlarni ko'rish
0,2531%0,30878%0%
$255,99 ming
$33,52 mln
587
Unit Plasma
Unit Plasma
UXPL
$0,0926
Taxminlarni ko'rish
0,41952%2,80%13,53%
$407,64 ming
$33,44 mln
588
PHALA
PHALA
PHA
$0,03958
Taxminlarni ko'rish
1,14%1,64%22,39%
$23,39 mln
$32,94 mln
589
Bio Protocol
Bio Protocol
BIO
$0,01877
Taxminlarni ko'rish
0,05558%6,39%10,81%
$12,90 mln
$33,16 mln
589
Infrared Bera
Infrared Bera
IBERA
$0,54417
Taxminlarni ko'rish
0,31387%6,11%18,59%
$23,81 ming
$51,20 mln
590
Harmony
Harmony
ONE
$0,00223
Taxminlarni ko'rish
0,26895%5,80%8,07%
$2,30 mln
$33,18 mln
591
Hive Dollar
Hive Dollar
HBD
$0,98807
Taxminlarni ko'rish
0%2,13%5,16%
$870,82
$32,95 mln
592
Kinetiq Earn Vault
Kinetiq Earn Vault
VKHYPE
$38,96
Taxminlarni ko'rish
0,43137%4,33%1,90%
$54,40 ming
$50,54 mln
592
Osaka Protocol
Osaka Protocol
OSAK
$0,0₍₇₎4315
Taxminlarni ko'rish
0,32003%10,57%76,31%
$126,65 ming
$32,86 mln
593
XT Stablecoin XTUSD
XT Stablecoin XTUSD
XTUSD
$0,99978
0,0383%0,038%0,03794%
$1,26 mln
$32,80 mln
594
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$656,81
Taxminlarni ko'rish
0,10337%0,11704%1,84%
$917,09 ming
$32,75 mln
594
Entangle
Entangle
NTGL
$0,0₍₄₎9664
Taxminlarni ko'rish
0%0%0%
$1,46
$59,58 mln
595
ARK
ARK
ARK
$0,16751
Taxminlarni ko'rish
0,32801%3,97%6,01%
$874,26 ming
$32,73 mln
596
earnAUSD
earnAUSD
EARNAUSD
$1,00
Taxminlarni ko'rish
0,12096%0,98695%5,42%
$317,55 ming
$50,06 mln
596
OpenLedger
OpenLedger
OPEN
$0,15111
Taxminlarni ko'rish
0,70601%2,16%0,65949%
$2,39 mln
$32,60 mln
597
Alchemy Pay
Alchemy Pay
ACH
$0,00658
Taxminlarni ko'rish
0,25651%3,75%2,72%
$3,83 mln
$32,52 mln
598
Apro
Apro
AT
$0,14199
Taxminlarni ko'rish
1,53%1,05%1,69%
$3,63 mln
$32,58 mln
599
Powerledger
Powerledger
POWR
$0,06148
Taxminlarni ko'rish
0,38448%3,00%5,67%
$2,11 mln
$32,57 mln
600
Whiteheart
Whiteheart
WHITE
$3 663,78
Taxminlarni ko'rish
0%0%4,86%
$3,83
$32,56 mln
601
WOO
WOO
WOO
$0,01724
Taxminlarni ko'rish
0,58635%7,66%6,01%
$2,18 mln
$32,57 mln
602
GMT
GMT
GMT
$0,01045
Taxminlarni ko'rish
0,17412%4,19%8,79%
$5,21 mln
$32,49 mln
603
Mango Network
Mango Network
MGO
$0,02026
Taxminlarni ko'rish
0,45874%1,53%0,31904%
$449,43 ming
$32,26 mln
604
Hive
Hive
HIVE
$0,0606
Taxminlarni ko'rish
0,35455%3,90%4,12%
$1,76 mln
$32,26 mln
605
CYBER
CYBER
CYBER
$0,52564
Taxminlarni ko'rish
0,31527%3,67%5,73%
$5,96 mln
$32,15 mln
606
Midas XRP
Midas XRP
MXRP
$5,03
Taxminlarni ko'rish
0%0%291,32%
$8,72
$32,12 mln
607
USTBL
USTBL
USTBL
$1,05
Taxminlarni ko'rish
0,08898%0,06966%0,0544%
$829,84
$32,07 mln
608
Tornado Cash
Tornado Cash
TORN
$8,41
Taxminlarni ko'rish
0,37403%4,43%3,50%
$747,20 ming
$32,05 mln
609
io.net
io.net
IO
$0,10587
Taxminlarni ko'rish
1,80%4,13%9,84%
$7,15 mln
$31,85 mln
610
Snek
Snek
SNEK
$0,00043
Taxminlarni ko'rish
0,28574%6,06%15,07%
$5,30 mln
$31,82 mln
611
cETH
cETH
CETH
$41,81
Taxminlarni ko'rish
0,2885%3,91%0,77991%
$21,35
$48,26 mln
611
Steem
Steem
STEEM
$0,05861
Taxminlarni ko'rish
0,32821%3,42%4,90%
$7,14 mln
$31,81 mln
612
Alphabet Class A (Ondo Tokenized Stock)
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$302,54
Taxminlarni ko'rish
0,16801%0,20912%0,0718%
$230,84 ming
$31,77 mln
613
iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$61,40
Taxminlarni ko'rish
0,1056%0,49624%15,69%
$1,94 mln
$31,69 mln
613
Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)
WSTETH
$2 551,46
Taxminlarni ko'rish
0,67813%4,11%0,718%
$2,74 mln
$48,05 mln
614
DEAPCOIN
DEAPCOIN
DEP
$0,00115
Taxminlarni ko'rish
0,08827%0,06691%3,77%
$77,13 ming
$31,72 mln
615
WAX
WAX
WAXP
$0,0069
Taxminlarni ko'rish
0,22452%7,02%7,41%
$9,04 mln
$31,54 mln
616
Bancor Network
Bancor Network
BNT
$0,28817
Taxminlarni ko'rish
0,10615%2,98%4,94%
$154,74 ming
$31,41 mln
617
iota
iota
SN9
$7,88
Taxminlarni ko'rish
0,79902%3,67%6,31%
$509,54 ming
$31,38 mln
618
ECOMI
ECOMI
OMI
$0,00012
Taxminlarni ko'rish
0,00665%0,72206%3,05%
$918,79 ming
$31,32 mln
Bizning yangiliklarimizga obuna bo'ling