Kriptovalyuta narxlari - Sahifa 9

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,85 trln, so‘nggi 24 soat ichida esa 0,53894% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
780
Tornado Cash
Tornado Cash
TORN
$12,57
Taxminlarni ko'rish
0,5994%2,58%3,54%
$822,74 ming
$48,28 mln
780
Zefi
Zefi
ZTK
$0,04682
Taxminlarni ko'rish
0%0%0%
$48,07 ming
$37,45 mln
781
Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho Vault
STEAKETH
$4 081,11
Taxminlarni ko'rish
0,22895%0,38165%1,19%
$0,00
$47,83 mln
782
BOLD
BOLD
BOLD
$1,00
Taxminlarni ko'rish
0,0149%0,01887%0,05045%
$937,24 ming
$47,53 mln
783
TokenPocket Token
TokenPocket Token
TPT
$0,0137
Taxminlarni ko'rish
0,09757%0,94808%0,17521%
$59,97 ming
$47,31 mln
784
Shentu
Shentu
CTK
$0,31751
Taxminlarni ko'rish
0,67951%3,07%16,27%
$4,55 mln
$47,42 mln
785
TAGGER
TAGGER
TAG
$0,00044
Taxminlarni ko'rish
0,70214%3,28%32,44%
$5,29 mln
$47,49 mln
786
BIM [OLD]
BIM [OLD]
BIM
$1,12
Taxminlarni ko'rish
0%0%0%
$14,31 ming
$34,18 mln
786
Noble Dollar (USDN)
Noble Dollar (USDN)
USDN
$0,9999
Taxminlarni ko'rish
0,00042%0,00893%0,0102%
$1,93 mln
$47,26 mln
787
Wrapped XRP
Wrapped XRP
WXRP
$2,63
Taxminlarni ko'rish
0,08559%3,26%11,11%
$31,12 ming
$47,24 mln
788
GameBuild
GameBuild
GAME
$0,00257
Taxminlarni ko'rish
0,51666%1,28%0,44581%
$1,45 mln
$47,15 mln
789
BurnedFi
BurnedFi
BURN
$3,78
Taxminlarni ko'rish
1,01%14,68%53,90%
$810,36 ming
$47,05 mln
790
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
$0,04713
Taxminlarni ko'rish
0,38782%0,28684%1,01%
$636,82 ming
$47,13 mln
791
StorX
StorX
SRX
$0,07793
Taxminlarni ko'rish
0,03131%0,18954%1,68%
$2,86 mln
$47,10 mln
792
Anvil
Anvil
ANVL
$0,00059
Taxminlarni ko'rish
0,43608%2,59%8,61%
$13,09 ming
$46,94 mln
793
JOE
JOE
JOE
$0,11641
Taxminlarni ko'rish
0,54889%2,01%1,52%
$2,39 mln
$46,87 mln
794
Vine
Vine
VINE
$0,04684
Taxminlarni ko'rish
0,47159%0,66166%1,83%
$7,83 mln
$46,84 mln
795
R0AR Token
R0AR Token
1R0R
$0,00715
Taxminlarni ko'rish
0,17964%3,74%19,97%
$17,98 ming
$46,78 mln
796
Universal ETH
Universal ETH
UNIETH
$4 364,87
Taxminlarni ko'rish
0,20517%0,49244%1,28%
$3,49 ming
$46,75 mln
797
Cartesi
Cartesi
CTSI
$0,0528
Taxminlarni ko'rish
0,33313%1,48%3,37%
$2,87 mln
$46,73 mln
798
WAX
WAX
WAXP
$0,01325
Taxminlarni ko'rish
0,39076%0,39893%3,04%
$1,19 mln
$46,42 mln
799
Wrapped NXM
Wrapped NXM
WNXM
$92,69
Taxminlarni ko'rish
0,40305%0,75341%3,37%
$174,96 ming
$46,45 mln
800
Ekubo Protocol
Ekubo Protocol
EKUBO
$4,64
Taxminlarni ko'rish
0,00046%3,05%10,46%
$157,24 ming
$46,43 mln
800
Ski Mask Pepe
Ski Mask Pepe
SKIPEPE
$0,06389
Taxminlarni ko'rish
4,20%2,64%45 310,87%
$7,46 mln
$63,89 mln
801
Cross
Cross
CROSS
$0,1383
Taxminlarni ko'rish
0,45156%5,52%17,08%
$7,47 mln
$46,38 mln
802
Hyperbeat LST Vault
Hyperbeat LST Vault
LSTHYPE
$45,04
Taxminlarni ko'rish
0,60215%10,71%0%
$1,29 ming
$46,20 mln
803
Huma Finance
Huma Finance
HUMA
$0,02675
Taxminlarni ko'rish
0,14667%2,14%1,99%
$14,91 mln
$46,37 mln
804
Uranus
Uranus
URANUS
$0,4612
Taxminlarni ko'rish
1,14%3,00%113,75%
$4,69 mln
$46,14 mln
805
TerraClassicUSD
TerraClassicUSD
USTC
$0,00826
0,91289%1,35%0,74557%
$2,44 mln
$46,15 mln
806
VaultBridge Bridged USDC (Katana)
VaultBridge Bridged USDC (Katana)
VBUSDC
$0,9957
Taxminlarni ko'rish
0,28448%0,1303%0,44127%
$4,93 mln
$46,08 mln
807
WorldAssets
WorldAssets
INC
$0,50849
Taxminlarni ko'rish
0,05325%2,57%29,39%
$322,91 ming
$45,83 mln
808
Treasure
Treasure
MAGIC
$0,14403
Taxminlarni ko'rish
0,88493%1,56%1,65%
$12,51 mln
$45,53 mln
809
Rujira
Rujira
RUJI
$0,61006
Taxminlarni ko'rish
0,09758%0,64887%6,61%
$93,87 ming
$45,44 mln
810
Usual ETH
Usual ETH
ETH0
$3 929,68
Taxminlarni ko'rish
0%0%1,00%
$60,20
$45,50 mln
811
Across Protocol
Across Protocol
ACX
$0,07346
Taxminlarni ko'rish
0,70199%1,24%11,48%
$4,49 mln
$45,36 mln
812
Sonic SVM
Sonic SVM
SONIC
$0,12579
Taxminlarni ko'rish
0,19407%0,06284%0,35641%
$7,80 mln
$45,28 mln
813
Liquid HYPE Yield
Liquid HYPE Yield
LIQUIDHYPE
$44,16
Taxminlarni ko'rish
1,14%10,49%20,51%
$90,29 ming
$45,07 mln
814
sETH
sETH
SETH
$3 898,16
Taxminlarni ko'rish
0,3151%0,65734%1,01%
$170,73
$45,15 mln
815
Solidus Ai Tech
Solidus Ai Tech
AITECH
$0,02658
Taxminlarni ko'rish
0,07347%3,14%12,33%
$11,84 mln
$44,99 mln
816
Apertum
Apertum
APTM
$0,72658
Taxminlarni ko'rish
0,09329%0,08671%8,51%
$1,21 mln
$44,94 mln
817
Renzo
Renzo
REZ
$0,01037
Taxminlarni ko'rish
0,35217%0,13732%11,98%
$6,33 mln
$44,97 mln
818
APX
APX
APX
$1,20
Taxminlarni ko'rish
0,2124%0,44498%1,01%
$50,21 ming
$44,82 mln
819
OVERTAKE
OVERTAKE
TAKE
$0,30282
Taxminlarni ko'rish
0,0656%1,25%1,30%
$66,32 mln
$44,44 mln
820
Yei Finance
Yei Finance
CLO
$0,34318
Taxminlarni ko'rish
2,67%21,25%14,57%
$13,26 mln
$44,45 mln
821
LOOK
LOOK
LOOK
$0,04797
Taxminlarni ko'rish
1,16%17,31%34,44%
$811,91 ming
$44,58 mln
822
A Hunters Dream
A Hunters Dream
CAW
$0,0₍₇₎6963
Taxminlarni ko'rish
2,14%3,44%5,68%
$443,72 ming
$44,29 mln
823
Bertram The Pomeranian
Bertram The Pomeranian
BERT
$0,04505
Taxminlarni ko'rish
0,44719%6,70%15,59%
$2,88 mln
$44,05 mln
824
BOTXCOIN
BOTXCOIN
BOTX
$0,02397
Taxminlarni ko'rish
1,03%67,91%92,82%
$221,78 ming
$42,16 mln
825
DarkStar
DarkStar
DARKSTAR
$0,15048
Taxminlarni ko'rish
0,2173%0,24465%18,47%
$8,91 mln
$44,13 mln
826
Quack AI
Quack AI
Q
$0,02779
Taxminlarni ko'rish
2,29%19,17%15,42%
$16,54 mln
$44,98 mln
827
Socrates
Socrates
SOC
$0,05783
Taxminlarni ko'rish
0%0%0%
$10,29
$33,71 mln
827
Metal DAO
Metal DAO
MTL
$0,50206
Taxminlarni ko'rish
0,148%0,11517%1,62%
$1,32 mln
$44,01 mln
828
Bluwhale
Bluwhale
BLUAI
$0,03587
Taxminlarni ko'rish
4,31%61,56%0%
$51,68 mln
$44,25 mln
829
DORA
DORA
DORA
$0,04399
Taxminlarni ko'rish
0,1377%0,13645%0,17637%
$373,05 ming
$43,99 mln
830
Lisk
Lisk
LSK
$0,21615
Taxminlarni ko'rish
0,00906%1,79%0,78624%
$1,38 mln
$44,03 mln
831
Smooth Love Potion
Smooth Love Potion
SLP
$0,00122
Taxminlarni ko'rish
0,37094%2,63%2,66%
$2,30 mln
$43,92 mln
832
QANplatform
QANplatform
QANX
$0,02583
Taxminlarni ko'rish
0,3027%0,20056%6,60%
$153,13 ming
$43,91 mln
833
Acet
Acet
ACT
$0,0254
Taxminlarni ko'rish
0,17504%0,10999%37,27%
$9,69 ming
$43,57 mln
834
Synthetix sUSD
Synthetix sUSD
SUSD
$0,99515
0,07119%0,0343%0,01664%
$318,90 ming
$43,33 mln
835
Dent
Dent
DENT
$0,00045
Taxminlarni ko'rish
0,48394%1,04%0,39302%
$2,38 mln
$43,26 mln
836
Looped Hype
Looped Hype
LHYPE
$44,26
Taxminlarni ko'rish
0,72822%10,93%19,80%
$51,79 ming
$42,83 mln
837
Ondo U.S. Dollar Token
Ondo U.S. Dollar Token
USDON
$1,00
Taxminlarni ko'rish
0%0%0%
$880,91
$42,92 mln
838
Bucket Protocol BUCK Stablecoin
Bucket Protocol BUCK Stablecoin
BUCK
$0,99986
0,09696%0,08667%0,03712%
$2,75 mln
$42,48 mln
839
Bifrost
Bifrost
BFC
$0,0306
Taxminlarni ko'rish
0,30743%4,61%9,38%
$548,84 ming
$42,54 mln
840
Bridged Tether (Linea)
Bridged Tether (Linea)
USDT
$1,00
Taxminlarni ko'rish
0,0045%0,12632%0,06406%
$6,22 mln
$42,21 mln
841
Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)
WBTC.E
$111 786,00
Taxminlarni ko'rish
0,46541%0,19413%4,13%
$22,58 ming
$42,18 mln
842
Beets Staked Sonic
Beets Staked Sonic
STS
$0,17099
Taxminlarni ko'rish
0,54756%0,67494%4,69%
$264,05 ming
$42,05 mln
843
ResearchCoin
ResearchCoin
RSC
$0,33708
Taxminlarni ko'rish
0,13102%0,14137%1,88%
$424,92 ming
$41,90 mln
844
Electroneum
Electroneum
ETN
$0,00233
Taxminlarni ko'rish
0,32608%0,99427%3,56%
$1,10 mln
$41,87 mln
845
Tradoor
Tradoor
TRADOOR
$2,93
Taxminlarni ko'rish
1,71%18,09%26,96%
$17,38 mln
$42,07 mln
846
Torch of Liberty
Torch of Liberty
LIBERTY
$0,04169
Taxminlarni ko'rish
0,1823%6,76%48,47%
$2,90 mln
$41,72 mln
847
Hippo Protocol
Hippo Protocol
HP
$0,03433
Taxminlarni ko'rish
0,1126%0,97521%1,08%
$142,73 ming
$41,70 mln
848
Liqwid Finance
Liqwid Finance
LQ
$2,06
Taxminlarni ko'rish
0,55321%2,02%12,83%
$19,70 ming
$41,69 mln
849
Austin Capitals
Austin Capitals
AUX
$4,25
Taxminlarni ko'rish
0,00163%0,0044%0,00427%
$78,49 ming
$41,61 mln
850
BNB Attestation Service
BNB Attestation Service
BAS
$0,01648
Taxminlarni ko'rish
5,61%20,77%84,58%
$30,28 mln
$40,98 mln
851
Dymension
Dymension
DYM
$0,1064
Taxminlarni ko'rish
0,9585%0,06465%8,03%
$2,18 mln
$41,58 mln
852
Dogelon Mars
Dogelon Mars
ELON
$0,0₍₇₎7547
Taxminlarni ko'rish
0,27829%0,15079%1,05%
$425,27 ming
$41,49 mln
853
CREPE
CREPE
CREPE
$0,0₍₄₎5996
Taxminlarni ko'rish
2,89%15,41%35,22%
$1,39 mln
$41,37 mln
854
Bit2Me
Bit2Me
B2M
$0,01399
Taxminlarni ko'rish
0,69649%2,92%1,06%
$50,61 ming
$41,36 mln
855
Cetus Protocol
Cetus Protocol
CETUS
$0,0482
Taxminlarni ko'rish
0,40547%0,62579%0,85246%
$5,96 mln
$41,39 mln
856
Moonwell Flagship USDC (Morpho Vault)
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
$0,94803
Taxminlarni ko'rish
0,02876%9,66%0,01631%
$10,69
$41,30 mln
857
MetYa
MetYa
MET
$0,20506
Taxminlarni ko'rish
0,43274%1,12%6,61%
$6,95 mln
$41,32 mln
858
Yield Optimizer ETH
Yield Optimizer ETH
YOETH
$4 211,14
Taxminlarni ko'rish
0,20365%0,43748%1,22%
$0,00
$41,19 mln
859
Hyperlane
Hyperlane
HYPER
$0,19973
Taxminlarni ko'rish
0,22832%0,84173%1,44%
$12,26 mln
$41,04 mln
860
Binance-Peg DAI
Binance-Peg DAI
DAI
$0,99994
Taxminlarni ko'rish
0,00018%0,0323%0,02433%
$311,27 ming
$41,00 mln
861
Savings crvUSD
Savings crvUSD
SCRVUSD
$1,08
Taxminlarni ko'rish
0,0085%0,02574%0,00628%
$1,49 mln
$40,97 mln
862
AI Analysis Token
AI Analysis Token
AIAT
$0,37063
Taxminlarni ko'rish
0,16053%1,77%8,56%
$47,53 ming
$40,90 mln
863
Luckify
Luckify
LUCK
$0,20421
Taxminlarni ko'rish
0,00219%0,43563%2,27%
$149,27 ming
$40,84 mln
864
Metronome Synth ETH
Metronome Synth ETH
MSETH
$3 937,13
Taxminlarni ko'rish
0,19998%0,52075%1,26%
$1,06 mln
$40,80 mln
865
Cobak
Cobak
CBK
$0,4133
Taxminlarni ko'rish
0,20821%0,00917%2,20%
$1,56 mln
$40,66 mln
866
Moonbeam
Moonbeam
GLMR
$0,03977
Taxminlarni ko'rish
0,21548%0,95469%2,10%
$2,21 mln
$40,58 mln
867
Akedo
Akedo
AKE
$0,00178
Taxminlarni ko'rish
1,36%0,98661%12,88%
$5,81 mln
$40,46 mln
868
Propy
Propy
PRO
$0,69842
Taxminlarni ko'rish
0,83729%4,83%25,85%
$3,64 mln
$40,41 mln
869
Huobi
Huobi
HT
$0,36853
Taxminlarni ko'rish
0,35187%11,44%13,57%
$201,95 ming
$40,34 mln
870
XT.com
XT.com
XT
$6,65
Taxminlarni ko'rish
0,25138%0,3392%2,66%
$8,93 mln
$40,21 mln
871
PinkSale
PinkSale
PINKSALE
$401,74
Taxminlarni ko'rish
0%0%6,56%
$91,47
$40,17 mln
872
Dialectic USD Vault
Dialectic USD Vault
DUSD
$1,00
Taxminlarni ko'rish
0,0₍₄₎4555%0,01358%0,08544%
$68,91 ming
$40,16 mln
873
WazirX
WazirX
WRX
$0,08708
Taxminlarni ko'rish
3,29%3,97%14,37%
$43,92 ming
$39,75 mln
874
WINkLink
WINkLink
WIN
$0,0₍₄₎4029
Taxminlarni ko'rish
0,1502%0,74305%0,43637%
$8,30 mln
$40,04 mln
875
Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$111 331,00
Taxminlarni ko'rish
0,02046%0,10306%3,74%
$1,03 mln
$39,91 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer